What is the all time high of 1082?

Bradaverse Education (Int'l) Investments Group Limited (1082) closed at its highest ever adjusted price, HK$29.00, on Jul 4, 2011. Its lowest close was HK$0.0098 on Apr 22, 2008.

How much has 1082 returned over the last 10 years?

+34.7% in price terms from the close ten years before Sep 28, 2026, which is +3.0% a year compounded. Over one year the return is -35.7%; over five years -36.9%.

What was the worst drawdown in 1082 history?

-99.0% from the Jul 4, 2011 peak to the Feb 2, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1082 historical data go?

The daily series starts on Dec 11, 2007 and runs to Sep 28, 2026: 4,633 trading sessions across 18.8 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 1082 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1082 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 11, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1082?

Among complete calendar years, 2011 was the best at +47,549% and 2008 the worst at -82.1%, measured close to close.

HKEX · 1082 · stock

Bradaverse Education (Int'l) Investments Group Limited (1082) stock price history

Every HKEX trading session of Bradaverse Education (Int'l) Investments Group Limited from Dec 11, 2007 to Sep 28, 2026: 4,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1082 data, free key Year by year table

1082 adjusted close, 2007 to 2026

1082Bradaverse Education

HK$1.01-35.7% over one year

HK$29.00
All time high, 2011: HK$1.60
52 week high, HK$0.9300 low: 4,633
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

1082 key facts

Bradaverse Education (Int'l) Investments Group Limited (1082) closed at HK$1.01 on Sep 28, 2026 on HKEX.
1082's all time high close is HK$29.00, set on Jul 4, 2011; its all time low close is HK$0.0098 on Apr 22, 2008.
1082's 52 week range is HK$0.9300 to HK$1.60.
1082 returned -35.7% over the year to Sep 28, 2026 and -36.9% over five years.
Over ten years 1082 returned +35%, +3.0% a year compounded.
1082's deepest drawdown was -99.0% from Jul 4, 2011 to Feb 2, 2016.
DataCedar holds 4,633 daily sessions of 1082 history from Dec 11, 2007 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

1082 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1082 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.0%
3 months	-30.8%
6 months	-32.7%
Year to date	-31.3%
1 year	-35.7%
3 years	-34.0%
5 years	-36.9%
10 years	+34.7%
Since Dec 11, 2007	+151.1%
Compound annual growth, 18.8 years	+5.0%

1082 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$29.00 on Jul 4, 2011
All time low close: HK$0.0098 on Apr 22, 2008
52 week high: HK$1.60 on Nov 7, 2025
52 week low: HK$0.9300 on Sep 7, 2026
Deepest drawdown: -99.0% from Jul 4, 2011 to Feb 2, 2016, not yet recovered
Best single session: +59,036% on Jul 4, 2011
Worst single session: -50.0% on Apr 22, 2008
Volatility, 1 year annualised: 48.3%
Sessions closing higher, 1 year: 27%
Growth of 1 since 2007: 2.5×
Best calendar year: 2011, +47,549%
Worst calendar year: 2008, -82%

1082 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 11, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.47	HK$1.52	HK$0.9300	HK$1.01	-33.1%	42.6M	182
2025	HK$1.87	HK$1.94	HK$1.42	HK$1.51	-15.2%	62.6M	246
2024	HK$1.62	HK$2.24	HK$1.26	HK$1.78	+15.6%	94.9M	246
2023	HK$1.75	HK$2.09	HK$1.41	HK$1.54	-13.5%	89.4M	243
2022	HK$1.69	HK$1.87	HK$1.28	HK$1.78	+7.9%	247.2M	246
2021	HK$1.30	HK$1.75	HK$1.20	HK$1.65	+26.0%	445.1M	247
2020	HK$0.7900	HK$1.39	HK$0.6100	HK$1.31	+63.7%	582M	248
2019	HK$0.4550	HK$1.13	HK$0.3200	HK$0.8000	+56.9%	364.2M	246
2018	HK$0.6100	HK$0.7500	HK$0.3100	HK$0.5100	-20.3%	305.1M	246
2017	HK$1.15	HK$1.83	HK$0.4750	HK$0.6400	-41.8%	1B	247
2016	HK$0.8100	HK$1.22	HK$0.2800	HK$1.10	+35.8%	1.3B	247
2015	HK$2.51	HK$4.04	HK$0.4000	HK$0.8100	-66.9%	1B	247
2014	HK$4.96	HK$6.59	HK$2.36	HK$2.45	-50.2%	216.8M	247
2013	HK$7.66	HK$8.72	HK$4.25	HK$4.91	-35.8%	156M	245
2012	HK$23.58	HK$30.46	HK$5.96	HK$7.66	-67.2%	48.5M	246
2011	HK$0.0490	HK$35.68	HK$0.0490	HK$23.37	+47,549%	8.4M	246
2010	HK$0.0490	HK$0.0490	HK$0.0490	HK$0.0490	0.0%	0	249
2009	HK$0.0490	HK$0.0490	HK$0.0490	HK$0.0490	0.0%	0	249
2008	HK$0.2747	HK$0.2943	HK$0.0098	HK$0.0490	-82.1%	71.8M	247
2007	HK$0.4120	HK$0.4120	HK$0.2452	HK$0.2747	n/a	2.9M	13

1082 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.01	0.0%
August 2026	HK$1.01	-3.8%
July 2026	HK$1.05	-28.1%
June 2026	HK$1.46	+9.0%
May 2026	HK$1.34	-8.8%
April 2026	HK$1.47	+2.1%
March 2026	HK$1.44	-4.0%
February 2026	HK$1.50	0.0%
January 2026	HK$1.50	-0.7%
December 2025	HK$1.51	0.0%
November 2025	HK$1.51	-0.7%
October 2025	HK$1.52	-3.8%

About the 1082 data

Daily bars. 4,633 sessions from Dec 11, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1082/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1075 Capinfo Company Limited
1079 PINE Technology Holdings Limited
1080 Shengli Oil & Gas Pipe Holdings Limited
1081 Dajin Heavy Industry Co.,Ltd.
1083 Towngas Smart Energy Company Limited
1084 Green Fresh Biotechnology Company Limited
1085 Hengxin Technology Ltd.
1086 Goodbaby International Holdings Limited

Browse HKEX

Historical data guides

Common questions

1082 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market