What is the all time high of 1081?

Dajin Heavy Industry Co.,Ltd. (1081) closed at its highest ever adjusted price, HK$66.52, on Jun 22, 2026. Its lowest close was HK$26.85 on Sep 9, 2026.

How much has 1081 returned since Jun 5, 2026?

-52.0% in price terms from the first stored close to Sep 29, 2026.

What was the worst drawdown in 1081 history?

-59.6% from the Jun 22, 2026 peak to the Sep 9, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1081 historical data go?

The daily series starts on Jun 5, 2026 and runs to Sep 29, 2026: 81 trading sessions across 0.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1081 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1081 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 5, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 1081 · stock

Dajin Heavy Industry Co.,Ltd. (1081) stock price history

Every HKEX trading session of Dajin Heavy Industry Co.,Ltd. from Jun 5, 2026 to Sep 29, 2026: 81 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1081 data, free key Year by year table

1081 adjusted close, 2026 to 2026

1081Dajin Heavy Industry Co.,Ltd.

HK$31.78

HK$66.52
All time high, 2026: HK$66.72
52 week high, HK$26.19 low: 81
Daily sessions since 2026

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

1081 key facts

Dajin Heavy Industry Co.,Ltd. (1081) closed at HK$31.78 on Sep 29, 2026 on HKEX.
1081's all time high close is HK$66.52, set on Jun 22, 2026; its all time low close is HK$26.85 on Sep 9, 2026.
1081's 52 week range is HK$26.19 to HK$66.72.
1081's deepest drawdown was -59.6% from Jun 22, 2026 to Sep 9, 2026.
DataCedar holds 81 daily sessions of 1081 history from Jun 5, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1081 price chart, 2026 to 2026

Adjusted daily close. 81 sampled points across the full history; the API serves every session.

1081 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+4.5%
3 months	-49.6%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 5, 2026	-52.0%

1081 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$66.52 on Jun 22, 2026
All time low close: HK$26.85 on Sep 9, 2026
52 week high: HK$66.72 on Jun 22, 2026
52 week low: HK$26.19 on Sep 10, 2026
Deepest drawdown: -59.6% from Jun 22, 2026 to Sep 9, 2026, not yet recovered
Best single session: +19.4% on Jul 23, 2026
Worst single session: -16.9% on Jul 17, 2026
Volatility, 1 year annualised: 88.2%
Sessions closing higher, 1 year: 44%

1081 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 5, 2026; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$66.17	HK$66.72	HK$26.19	HK$31.78	n/a	150.2M	81

1081 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$31.78	+7.1%
August 2026	HK$29.68	-17.3%
July 2026	HK$35.88	-43.4%
June 2026	HK$63.33	n/a

About the 1081 data

Daily bars. 81 sessions from Jun 5, 2026 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1081/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1073 Da Yu Financial Holdings Limited
1075 Capinfo Company Limited
1079 PINE Technology Holdings Limited
1080 Shengli Oil & Gas Pipe Holdings Limited
1082 Bradaverse Education (Int'l) Investments Group Limited
1083 Towngas Smart Energy Company Limited
1084 Green Fresh Biotechnology Company Limited
1085 Hengxin Technology Ltd.

Browse HKEX

Historical data guides

Common questions

1081 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market