HKEX · 1084 · stock
Green Fresh Biotechnology Company Limited (1084) stock price history
Every HKEX trading session of Green Fresh Biotechnology Company Limited from Oct 17, 2019 to Sep 28, 2026: 1,710 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1084 adjusted close, 2019 to 2026
- HK$4.34
- All time high, 2023
- HK$0.7761
- 52 week high, HK$0.5599 low
- 1,710
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1084 key facts
- Green Fresh Biotechnology Company Limited (1084) closed at HK$0.6450 on Sep 28, 2026 on HKEX.
- 1084's all time high close is HK$4.34, set on Feb 13, 2023; its all time low close is HK$0.5801 on Feb 9, 2024.
- 1084's 52 week range is HK$0.5599 to HK$0.7761.
- 1084 returned +7.6% over the year to Sep 28, 2026 and -38.4% over five years.
- Since Oct 17, 2019 1084 returned -43%, -7.7% a year compounded.
- 1084's deepest drawdown was -86.6% from Feb 13, 2023 to Feb 9, 2024.
- DataCedar holds 1,710 daily sessions of 1084 history from Oct 17, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1084 price chart, 2019 to 2026
1084 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -2.3% |
| 6 months | -6.2% |
| Year to date | +5.9% |
| 1 year | +7.6% |
| 3 years | -24.2% |
| 5 years | -38.4% |
| 10 years | n/a |
| Since Oct 17, 2019 | -42.8% |
| Compound annual growth, 6.9 years | -7.7% |
1084 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.34 on Feb 13, 2023
- All time low close
- HK$0.5801 on Feb 9, 2024
- 52 week high
- HK$0.7761 on May 22, 2026
- 52 week low
- HK$0.5599 on Jan 6, 2026
- Deepest drawdown
- -86.6% from Feb 13, 2023 to Feb 9, 2024, not yet recovered
- Best single session
- +61.5% on Feb 21, 2023
- Worst single session
- -70.1% on Feb 20, 2023
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2022, +237%
- Worst calendar year
- 2023, -79%
1084 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 17, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6091 | HK$0.7761 | HK$0.5599 | HK$0.6450 | -0.5% | 7.8M | 182 |
| 2025 | HK$0.6768 | HK$0.7638 | HK$0.5599 | HK$0.6484 | -5.6% | 94.6M | 246 |
| 2024 | HK$0.7251 | HK$0.9282 | HK$0.5704 | HK$0.6865 | -6.6% | 168.9M | 246 |
| 2023 | HK$3.53 | HK$4.50 | HK$0.5898 | HK$0.7348 | -79.2% | 549.1M | 243 |
| 2022 | HK$1.05 | HK$4.52 | HK$0.9909 | HK$3.53 | +237.0% | 580.4M | 246 |
| 2021 | HK$0.9140 | HK$1.23 | HK$0.8961 | HK$1.05 | +11.2% | 324.9M | 247 |
| 2020 | HK$0.9765 | HK$1.05 | HK$0.8223 | HK$0.9409 | -3.6% | 205.2M | 248 |
| 2019 | HK$1.48 | HK$1.49 | HK$0.9515 | HK$0.9765 | n/a | 179.3M | 52 |
1084 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6450 | -7.9% |
| August 2026 | HK$0.7000 | +2.9% |
| July 2026 | HK$0.6800 | +3.0% |
| June 2026 | HK$0.6600 | +1.8% |
| May 2026 | HK$0.6484 | +1.5% |
| April 2026 | HK$0.6385 | -3.0% |
| March 2026 | HK$0.6582 | +8.1% |
| February 2026 | HK$0.6091 | +1.6% |
| January 2026 | HK$0.5992 | -7.6% |
| December 2025 | HK$0.6484 | +4.8% |
| November 2025 | HK$0.6189 | -3.1% |
| October 2025 | HK$0.6385 | 0.0% |
About the 1084 data
Daily bars. 1,710 sessions from Oct 17, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1084/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1080 Shengli Oil & Gas Pipe Holdings Limited
- 1081 Dajin Heavy Industry Co.,Ltd.
- 1082 Bradaverse Education (Int'l) Investments Group Limited
- 1083 Towngas Smart Energy Company Limited
- 1085 Hengxin Technology Ltd.
- 1086 Goodbaby International Holdings Limited
- 1087 InvesTech Holdings Limited
- 1088 China Shenhua Energy Company Limited
Common questions
1084 share price history
