What is the all time high of 1083?

Towngas Smart Energy Company Limited (1083) closed at its highest ever adjusted price, HK$6.49, on Mar 10, 2014. Its lowest close was HK$0.1424 on Oct 26, 2000.

How much has 1083 returned over the last 10 years?

-2.9% in price terms from the close ten years before Sep 28, 2026, which is -0.3% a year compounded. Over one year the return is -19.0%; over five years -24.6%.

What was the worst drawdown in 1083 history?

-74.1% from the Dec 20, 2006 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Mar 14, 2012.

How far back does 1083 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,664 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1083 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1083 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1083?

Among complete calendar years, 2001 was the best at +463.6% and 2008 the worst at -63.0%, measured close to close.

HKEX · 1083 · stock

Towngas Smart Energy Company Limited (1083) stock price history

Every HKEX trading session of Towngas Smart Energy Company Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1083 data, free key Year by year table

1083 adjusted close, 2000 to 2026

1083Towngas Smart Energy Company Limited

HK$2.89-19.0% over one year

HK$6.49
All time high, 2014: HK$3.99
52 week high, HK$2.81 low: 6,664
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1083 key facts

Towngas Smart Energy Company Limited (1083) closed at HK$2.89 on Sep 28, 2026 on HKEX.
1083's all time high close is HK$6.49, set on Mar 10, 2014; its all time low close is HK$0.1424 on Oct 26, 2000.
1083's 52 week range is HK$2.81 to HK$3.99.
1083 returned -19.0% over the year to Sep 28, 2026 and -24.6% over five years.
Over ten years 1083 returned -3%, -0.3% a year compounded.
1083's deepest drawdown was -74.1% from Dec 20, 2006 to Oct 29, 2008.
DataCedar holds 6,664 daily sessions of 1083 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1083 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1083 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.7%
3 months	-0.6%
6 months	-10.5%
Year to date	-18.1%
1 year	-19.0%
3 years	+0.3%
5 years	-24.6%
10 years	-2.9%
Since Jan 4, 2000	+1,084%
Compound annual growth, 26.7 years	+9.7%

1083 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$6.49 on Mar 10, 2014
All time low close: HK$0.1424 on Oct 26, 2000
52 week high: HK$3.99 on Mar 5, 2026
52 week low: HK$2.81 on Sep 17, 2026
Deepest drawdown: -74.1% from Dec 20, 2006 to Oct 29, 2008, recovered Mar 14, 2012
Best single session: +190.0% on Apr 23, 2001
Worst single session: -20.9% on Oct 27, 2008
Volatility, 1 year annualised: 22.9%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2000: 11.8×
Best calendar year: 2001, +464%
Worst calendar year: 2008, -63%

1083 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.63	HK$3.99	HK$2.81	HK$2.89	-20.9%	694.8M	182
2025	HK$2.85	HK$4.06	HK$2.56	HK$3.66	+28.4%	1.3B	246
2024	HK$2.68	HK$3.24	HK$2.23	HK$2.85	+4.8%	570.5M	246
2023	HK$3.14	HK$3.56	HK$2.47	HK$2.72	-13.5%	747.1M	243
2022	HK$5.23	HK$5.62	HK$2.19	HK$3.14	-39.9%	1.5B	246
2021	HK$2.62	HK$5.45	HK$2.46	HK$5.23	+100.0%	1.7B	247
2020	HK$3.88	HK$4.01	HK$2.24	HK$2.61	-32.7%	938.8M	248
2019	HK$3.98	HK$4.63	HK$3.63	HK$3.88	-4.6%	379.7M	246
2018	HK$4.32	HK$5.64	HK$3.68	HK$4.07	-5.6%	769.1M	246
2017	HK$2.76	HK$4.57	HK$2.63	HK$4.31	+57.8%	712.5M	247
2016	HK$2.92	HK$3.28	HK$2.24	HK$2.73	-7.2%	913.6M	247
2015	HK$5.10	HK$5.65	HK$2.78	HK$2.95	-42.0%	1.1B	247
2014	HK$5.75	HK$6.56	HK$5.01	HK$5.08	-11.8%	823.4M	247
2013	HK$4.09	HK$5.89	HK$4.03	HK$5.76	+42.2%	942.1M	245
2012	HK$2.63	HK$4.26	HK$2.63	HK$4.05	+53.1%	359.1M	246
2011	HK$2.33	HK$2.89	HK$2.33	HK$2.65	+13.4%	308.6M	246
2010	HK$1.96	HK$2.47	HK$1.80	HK$2.33	+19.8%	520.7M	249
2009	HK$0.9472	HK$2.36	HK$0.8419	HK$1.95	+105.6%	437.2M	249
2008	HK$2.53	HK$2.59	HK$0.7924	HK$0.9472	-63.0%	341.4M	247
2007	HK$2.98	HK$3.23	HK$2.20	HK$2.56	-15.5%	1.1B	246
2006	HK$2.55	HK$3.19	HK$1.57	HK$3.03	+18.8%	553.3M	247
2005	HK$2.15	HK$2.62	HK$1.81	HK$2.55	+18.7%	168.9M	247
2004	HK$2.49	HK$2.66	HK$1.58	HK$2.15	-13.7%	492.6M	262
2003	HK$1.72	HK$3.10	HK$1.67	HK$2.49	+45.0%	577.2M	261
2002	HK$0.9596	HK$2.85	HK$0.9162	HK$1.72	+79.0%	492.6M	261
2001	HK$0.1702	HK$0.9596	HK$0.1671	HK$0.9596	+463.6%	269.2M	261
2000	HK$0.2476	HK$0.5881	HK$0.1411	HK$0.1702	n/a	478.1M	259

1083 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.89	-6.2%
August 2026	HK$3.09	-10.4%
July 2026	HK$3.44	+18.6%
June 2026	HK$2.90	-10.3%
May 2026	HK$3.24	-2.8%
April 2026	HK$3.33	+4.7%
March 2026	HK$3.18	-13.4%
February 2026	HK$3.67	+6.0%
January 2026	HK$3.46	-5.4%
December 2025	HK$3.66	-0.3%
November 2025	HK$3.67	-0.3%
October 2025	HK$3.68	-1.0%

About the 1083 data

Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1083/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1079 PINE Technology Holdings Limited
1080 Shengli Oil & Gas Pipe Holdings Limited
1081 Dajin Heavy Industry Co.,Ltd.
1082 Bradaverse Education (Int'l) Investments Group Limited
1084 Green Fresh Biotechnology Company Limited
1085 Hengxin Technology Ltd.
1086 Goodbaby International Holdings Limited
1087 InvesTech Holdings Limited

Browse HKEX

Historical data guides

Common questions

1083 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market