HKEX · 1086 · stock
Goodbaby International Holdings Limited (1086) stock price history
Every HKEX trading session of Goodbaby International Holdings Limited from Nov 24, 2010 to Sep 28, 2026: 3,902 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1086 adjusted close, 2010 to 2026
- HK$4.16
- All time high, 2010
- HK$1.47
- 52 week high, HK$0.6457 low
- 3,902
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1086 key facts
- Goodbaby International Holdings Limited (1086) closed at HK$1.35 on Sep 28, 2026 on HKEX.
- 1086's all time high close is HK$4.16, set on Dec 2, 2010; its all time low close is HK$0.2801 on Nov 15, 2023.
- 1086's 52 week range is HK$0.6457 to HK$1.47.
- 1086 returned +34.1% over the year to Sep 28, 2026 and +59.4% over five years.
- Over ten years 1086 returned -53%, -7.4% a year compounded.
- 1086's deepest drawdown was -93.3% from Dec 2, 2010 to Nov 15, 2023.
- DataCedar holds 3,902 daily sessions of 1086 history from Nov 24, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1086 price chart, 2010 to 2026
1086 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +77.9% |
| 3 months | +100.7% |
| 6 months | +74.4% |
| Year to date | +54.3% |
| 1 year | +34.1% |
| 3 years | +289.2% |
| 5 years | +59.4% |
| 10 years | -53.5% |
| Since Nov 24, 2010 | -65.0% |
| Compound annual growth, 15.8 years | -6.4% |
1086 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.16 on Dec 2, 2010
- All time low close
- HK$0.2801 on Nov 15, 2023
- 52 week high
- HK$1.47 on Sep 28, 2026
- 52 week low
- HK$0.6457 on Jul 3, 2026
- Deepest drawdown
- -93.3% from Dec 2, 2010 to Nov 15, 2023, not yet recovered
- Best single session
- +38.0% on Jun 8, 2020
- Worst single session
- -22.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 46.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2013, +56%
- Worst calendar year
- 2011, -60%
1086 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 24, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8640 | HK$1.47 | HK$0.6457 | HK$1.35 | +55.7% | 497.1M | 182 |
| 2025 | HK$0.6475 | HK$1.21 | HK$0.6475 | HK$0.8640 | +35.0% | 2.6B | 246 |
| 2024 | HK$0.5238 | HK$0.8876 | HK$0.3419 | HK$0.6402 | +22.2% | 822.7M | 246 |
| 2023 | HK$0.4438 | HK$0.7057 | HK$0.2692 | HK$0.5238 | +14.3% | 196.6M | 243 |
| 2022 | HK$0.7275 | HK$0.8730 | HK$0.3492 | HK$0.4583 | -37.0% | 321.7M | 246 |
| 2021 | HK$0.7639 | HK$1.87 | HK$0.6693 | HK$0.7275 | -5.7% | 1.6B | 247 |
| 2020 | HK$1.28 | HK$1.33 | HK$0.4438 | HK$0.7712 | -38.7% | 961.4M | 248 |
| 2019 | HK$1.80 | HK$2.11 | HK$0.7785 | HK$1.26 | -29.7% | 676.3M | 246 |
| 2018 | HK$3.09 | HK$4.02 | HK$1.70 | HK$1.79 | -42.1% | 634.8M | 246 |
| 2017 | HK$2.64 | HK$3.38 | HK$2.24 | HK$3.09 | +17.2% | 605.8M | 247 |
| 2016 | HK$1.98 | HK$3.48 | HK$1.86 | HK$2.64 | +33.0% | 776.4M | 247 |
| 2015 | HK$1.92 | HK$2.80 | HK$1.46 | HK$1.98 | +4.4% | 554.1M | 247 |
| 2014 | HK$3.01 | HK$3.28 | HK$1.76 | HK$1.90 | -36.4% | 841.4M | 247 |
| 2013 | HK$1.94 | HK$3.24 | HK$1.81 | HK$2.98 | +55.5% | 2.1B | 245 |
| 2012 | HK$1.46 | HK$2.24 | HK$1.19 | HK$1.92 | +35.2% | 1.2B | 246 |
| 2011 | HK$3.58 | HK$3.80 | HK$1.06 | HK$1.42 | -60.3% | 511M | 246 |
| 2010 | HK$3.98 | HK$4.24 | HK$3.49 | HK$3.58 | n/a | 640.9M | 27 |
1086 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.35 | +81.8% |
| August 2026 | HK$0.7397 | +1.7% |
| July 2026 | HK$0.7274 | +8.5% |
| June 2026 | HK$0.6702 | -5.6% |
| May 2026 | HK$0.7097 | +4.5% |
| April 2026 | HK$0.6789 | -9.3% |
| March 2026 | HK$0.7483 | -8.5% |
| February 2026 | HK$0.8177 | -1.9% |
| January 2026 | HK$0.8331 | -3.6% |
| December 2025 | HK$0.8640 | -3.4% |
| November 2025 | HK$0.8949 | -2.5% |
| October 2025 | HK$0.9180 | -7.0% |
About the 1086 data
Daily bars. 3,902 sessions from Nov 24, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1086/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1082 Bradaverse Education (Int'l) Investments Group Limited
- 1083 Towngas Smart Energy Company Limited
- 1084 Green Fresh Biotechnology Company Limited
- 1085 Hengxin Technology Ltd.
- 1087 InvesTech Holdings Limited
- 1088 China Shenhua Energy Company Limited
- 1090 Da Ming International Holdings Limited
- 1091 South Manganese Investment Limited
Common questions
1086 share price history
