HKEX · 1090 · stock
Da Ming International Holdings Limited (1090) stock price history
Every HKEX trading session of Da Ming International Holdings Limited from Dec 1, 2010 to Nov 13, 2026: 3,788 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1090 adjusted close, 2010 to 2026
- HK$4.11
- All time high, 2015
- HK$0.9100
- 52 week high, HK$0.4500 low
- 3,788
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1090 key facts
- Da Ming International Holdings Limited (1090) closed at HK$0.4700 on Nov 13, 2026 on HKEX.
- 1090's all time high close is HK$4.11, set on May 27, 2015; its all time low close is HK$0.4700 on Nov 4, 2026.
- 1090's 52 week range is HK$0.4500 to HK$0.9100.
- 1090 returned -44.0% over the year to Nov 13, 2026 and -85.6% over five years.
- Over ten years 1090 returned -82%, -15.7% a year compounded.
- 1090's deepest drawdown was -88.6% from May 27, 2015 to Nov 4, 2026.
- DataCedar holds 3,788 daily sessions of 1090 history from Dec 1, 2010 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
1090 price chart, 2010 to 2026
1090 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.7% |
| 3 months | -28.8% |
| 6 months | -42.7% |
| Year to date | -46.0% |
| 1 year | -44.0% |
| 3 years | -63.0% |
| 5 years | -85.6% |
| 10 years | -81.8% |
| Since Dec 1, 2010 | -73.0% |
| Compound annual growth, 16.0 years | -7.9% |
1090 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.11 on May 27, 2015
- All time low close
- HK$0.4700 on Nov 4, 2026
- 52 week high
- HK$0.9100 on Nov 24, 2025
- 52 week low
- HK$0.4500 on Oct 5, 2026
- Deepest drawdown
- -88.6% from May 27, 2015 to Nov 4, 2026, not yet recovered
- Best single session
- +26.1% on Jul 9, 2015
- Worst single session
- -29.9% on Jul 8, 2015
- Volatility, 1 year annualised
- 51.6%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2016, +68%
- Worst calendar year
- 2024, -43%
1090 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 1, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8500 | HK$0.9000 | HK$0.4500 | HK$0.4700 | -44.7% | 16.1M | 206 |
| 2025 | HK$0.7400 | HK$0.9800 | HK$0.5000 | HK$0.8500 | +14.9% | 38.9M | 239 |
| 2024 | HK$1.30 | HK$1.47 | HK$0.6000 | HK$0.7400 | -43.1% | 99.9M | 244 |
| 2023 | HK$1.77 | HK$1.93 | HK$0.9100 | HK$1.30 | -29.0% | 7.3M | 235 |
| 2022 | HK$2.82 | HK$3.11 | HK$1.46 | HK$1.83 | -34.8% | 14M | 226 |
| 2021 | HK$2.21 | HK$4.15 | HK$1.89 | HK$2.81 | +27.0% | 53.8M | 238 |
| 2020 | HK$1.55 | HK$3.78 | HK$0.9722 | HK$2.21 | +43.6% | 18.1M | 239 |
| 2019 | HK$2.23 | HK$2.35 | HK$0.9121 | HK$1.54 | -32.3% | 18M | 238 |
| 2018 | HK$2.68 | HK$3.05 | HK$1.76 | HK$2.27 | -15.8% | 14.8M | 229 |
| 2017 | HK$3.18 | HK$3.44 | HK$2.55 | HK$2.70 | -15.3% | 144.5M | 235 |
| 2016 | HK$1.86 | HK$3.40 | HK$1.51 | HK$3.18 | +68.2% | 97.8M | 241 |
| 2015 | HK$2.04 | HK$4.28 | HK$1.47 | HK$1.89 | -9.1% | 327.4M | 245 |
| 2014 | HK$1.30 | HK$2.82 | HK$1.18 | HK$2.08 | +59.2% | 191.4M | 242 |
| 2013 | HK$1.26 | HK$1.49 | HK$0.8068 | HK$1.31 | -2.9% | 75.5M | 232 |
| 2012 | HK$1.28 | HK$1.52 | HK$0.7324 | HK$1.35 | +5.9% | 63.4M | 236 |
| 2011 | HK$1.99 | HK$3.32 | HK$0.9602 | HK$1.27 | -34.0% | 343.8M | 241 |
| 2010 | HK$1.72 | HK$2.09 | HK$1.66 | HK$1.93 | n/a | 253.1M | 22 |
1090 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4700 | -1.1% |
| October 2026 | HK$0.4750 | -22.1% |
| September 2026 | HK$0.6100 | -7.6% |
| August 2026 | HK$0.6600 | -8.3% |
| July 2026 | HK$0.7200 | +1.4% |
| June 2026 | HK$0.7100 | -4.1% |
| May 2026 | HK$0.7400 | -7.5% |
| April 2026 | HK$0.8000 | +3.9% |
| March 2026 | HK$0.7700 | -11.5% |
| February 2026 | HK$0.8700 | +6.1% |
| January 2026 | HK$0.8200 | -3.5% |
| December 2025 | HK$0.8500 | -3.4% |
About the 1090 data
Daily bars. 3,788 sessions from Dec 1, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1090/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1085 Hengxin Technology Ltd.
- 1086 Goodbaby International Holdings Limited
- 1087 InvesTech Holdings Limited
- 1088 China Shenhua Energy Company Limited
- 1091 South Manganese Investment Limited
- 1093 CSPC Pharmaceutical Group Limited
- 1094 Cherish Sunshine International Limited
- 1097 CTF Media & Entertainment Limited
Common questions
1090 share price history
