HKEX · 1097 · stock
CTF Media & Entertainment Limited (1097) stock price history
Every HKEX trading session of CTF Media & Entertainment Limited from Jan 4, 2000 to Nov 13, 2026: 6,652 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1097 adjusted close, 2000 to 2026
- HK$5.24
- All time high, 2000
- HK$0.1190
- 52 week high, HK$0.0420 low
- 6,652
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1097 key facts
- CTF Media & Entertainment Limited (1097) closed at HK$0.0430 on Nov 13, 2026 on HKEX.
- 1097's all time high close is HK$5.24, set on Jan 11, 2000; its all time low close is HK$0.0230 on May 2, 2025.
- 1097's 52 week range is HK$0.0420 to HK$0.1190.
- 1097 returned -62.9% over the year to Nov 13, 2026 and -38.6% over five years.
- Over ten years 1097 returned -92%, -22.0% a year compounded.
- 1097's deepest drawdown was -99.6% from Jan 11, 2000 to May 2, 2025.
- DataCedar holds 6,652 daily sessions of 1097 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1097 price chart, 2000 to 2026
1097 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.1% |
| 3 months | -36.8% |
| 6 months | -24.6% |
| Year to date | -62.6% |
| 1 year | -62.9% |
| 3 years | +10.3% |
| 5 years | -38.6% |
| 10 years | -91.6% |
| Since Jan 4, 2000 | -99.2% |
| Compound annual growth, 26.9 years | -16.3% |
1097 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.24 on Jan 11, 2000
- All time low close
- HK$0.0230 on May 2, 2025
- 52 week high
- HK$0.1190 on Dec 9, 2025
- 52 week low
- HK$0.0420 on Apr 28, 2026
- Deepest drawdown
- -99.6% from Jan 11, 2000 to May 2, 2025, not yet recovered
- Best single session
- +155.3% on Oct 16, 2013
- Worst single session
- -34.4% on Mar 10, 2017
- Volatility, 1 year annualised
- 73.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +280%
- Worst calendar year
- 2008, -62%
1097 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1150 | HK$0.1150 | HK$0.0420 | HK$0.0430 | -62.3% | 1.2B | 207 |
| 2025 | HK$0.0300 | HK$0.1730 | HK$0.0230 | HK$0.1140 | +280.0% | 2.1B | 244 |
| 2024 | HK$0.0350 | HK$0.0430 | HK$0.0230 | HK$0.0300 | -11.8% | 604.3M | 245 |
| 2023 | HK$0.0380 | HK$0.0760 | HK$0.0340 | HK$0.0340 | -8.1% | 1.6B | 239 |
| 2022 | HK$0.0700 | HK$0.0850 | HK$0.0310 | HK$0.0370 | -47.1% | 1B | 241 |
| 2021 | HK$0.0620 | HK$0.1000 | HK$0.0590 | HK$0.0700 | +11.1% | 1.4B | 246 |
| 2020 | HK$0.0630 | HK$0.1520 | HK$0.0460 | HK$0.0630 | -1.6% | 3B | 245 |
| 2019 | HK$0.1147 | HK$0.1361 | HK$0.0560 | HK$0.0640 | -44.2% | 1.5B | 245 |
| 2018 | HK$0.2197 | HK$0.3013 | HK$0.0865 | HK$0.1147 | -48.5% | 6.1B | 244 |
| 2017 | HK$0.4720 | HK$0.6415 | HK$0.1963 | HK$0.2226 | -52.8% | 6.1B | 247 |
| 2016 | HK$0.2965 | HK$0.6475 | HK$0.2421 | HK$0.4720 | +56.0% | 2.6B | 247 |
| 2015 | HK$0.4297 | HK$0.5507 | HK$0.2844 | HK$0.3026 | -29.6% | 647.5M | 245 |
| 2014 | HK$0.4781 | HK$0.6899 | HK$0.3813 | HK$0.4297 | -9.0% | 1.8B | 247 |
| 2013 | HK$0.2633 | HK$0.9199 | HK$0.2118 | HK$0.4720 | +81.4% | 5.4B | 244 |
| 2012 | HK$0.2390 | HK$0.3510 | HK$0.1725 | HK$0.2602 | +7.5% | 1.7B | 246 |
| 2011 | HK$0.5870 | HK$0.6657 | HK$0.2179 | HK$0.2421 | -58.8% | 192.5M | 242 |
| 2010 | HK$0.7262 | HK$0.8715 | HK$0.5568 | HK$0.5870 | -15.7% | 182.8M | 249 |
| 2009 | HK$0.3450 | HK$0.7867 | HK$0.2844 | HK$0.6960 | +98.3% | 225.7M | 248 |
| 2008 | HK$0.9185 | HK$0.9476 | HK$0.2421 | HK$0.3510 | -62.0% | 145.4M | 247 |
| 2007 | HK$1.00 | HK$1.11 | HK$0.8474 | HK$0.9244 | -8.2% | 182.1M | 243 |
| 2006 | HK$1.01 | HK$1.08 | HK$0.7839 | HK$1.01 | +0.8% | 422.8M | 247 |
| 2005 | HK$1.48 | HK$1.55 | HK$0.9570 | HK$0.9991 | -32.4% | 385.1M | 247 |
| 2004 | HK$0.9899 | HK$1.59 | HK$0.9650 | HK$1.48 | +49.3% | 632.6M | 262 |
| 2003 | HK$1.25 | HK$1.41 | HK$0.8035 | HK$0.9899 | -20.8% | 1.2B | 258 |
| 2002 | HK$2.31 | HK$3.06 | HK$1.24 | HK$1.25 | -45.8% | 898.2M | 260 |
| 2001 | HK$1.60 | HK$2.50 | HK$1.50 | HK$2.31 | +43.9% | 991.5M | 259 |
| 2000 | HK$5.24 | HK$5.29 | HK$1.16 | HK$1.60 | n/a | 2.1B | 258 |
1097 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0430 | -14.0% |
| October 2026 | HK$0.0500 | -18.0% |
| September 2026 | HK$0.0610 | -4.7% |
| August 2026 | HK$0.0640 | -4.5% |
| July 2026 | HK$0.0670 | -14.1% |
| June 2026 | HK$0.0780 | +36.8% |
| May 2026 | HK$0.0570 | +26.7% |
| April 2026 | HK$0.0450 | -23.7% |
| March 2026 | HK$0.0590 | -4.8% |
| February 2026 | HK$0.0620 | +6.9% |
| January 2026 | HK$0.0580 | -49.1% |
| December 2025 | HK$0.1140 | +4.6% |
About the 1097 data
Daily bars. 6,652 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1097/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1090 Da Ming International Holdings Limited
- 1091 South Manganese Investment Limited
- 1093 CSPC Pharmaceutical Group Limited
- 1094 Cherish Sunshine International Limited
- 1098 Road King Infrastructure Limited
- 1099 Sinopharm Group Co. Ltd.
- 1100 Mainland Headwear Holdings Limited
- 1102 Enviro Energy International Holdings Limited
Common questions
1097 share price history
