What is the all time high of 1093?

CSPC Pharmaceutical Group Limited (1093) closed at its highest ever adjusted price, HK$11.06, on Sep 8, 2025. Its lowest close was HK$0.2582 on Jun 13, 2006.

How much has 1093 returned over the last 10 years?

+189.6% in price terms from the close ten years before Sep 28, 2026, which is +11.2% a year compounded. Over one year the return is +7.2%; over five years +17.9%.

What was the worst drawdown in 1093 history?

-77.0% from the Apr 27, 2010 peak to the Jun 5, 2012 trough on adjusted closes; the previous peak was regained on Dec 24, 2013.

How far back does 1093 historical data go?

The daily series starts on May 13, 2003 and runs to Sep 28, 2026: 5,789 trading sessions across 23.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1093 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1093 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 13, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1093?

Among complete calendar years, 2013 was the best at +181.7% and 2011 the worst at -58.4%, measured close to close.

HKEX · 1093 · stock

CSPC Pharmaceutical Group Limited (1093) stock price history

Every HKEX trading session of CSPC Pharmaceutical Group Limited from May 13, 2003 to Sep 28, 2026: 5,789 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1093 data, free key Year by year table

1093 adjusted close, 2003 to 2026

1093CSPC Pharmaceutical Group Limited

HK$9.39+7.2% over one year

HK$11.06
All time high, 2025: HK$10.72
52 week high, HK$6.39 low: 5,789
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

1093 key facts

CSPC Pharmaceutical Group Limited (1093) closed at HK$9.39 on Sep 28, 2026 on HKEX.
1093's all time high close is HK$11.06, set on Sep 8, 2025; its all time low close is HK$0.2582 on Jun 13, 2006.
1093's 52 week range is HK$6.39 to HK$10.72.
1093 returned +7.2% over the year to Sep 28, 2026 and +17.9% over five years.
Over ten years 1093 returned +190%, +11.2% a year compounded.
1093's deepest drawdown was -77.0% from Apr 27, 2010 to Jun 5, 2012.
DataCedar holds 5,789 daily sessions of 1093 history from May 13, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1093 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1093 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.5%
3 months	+40.4%
6 months	+3.3%
Year to date	+12.9%
1 year	+7.2%
3 years	+81.9%
5 years	+17.9%
10 years	+189.6%
Since May 13, 2003	+1,327%
Compound annual growth, 23.4 years	+12.0%

1093 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$11.06 on Sep 8, 2025
All time low close: HK$0.2582 on Jun 13, 2006
52 week high: HK$10.72 on Jan 30, 2026
52 week low: HK$6.39 on Jun 22, 2026
Deepest drawdown: -77.0% from Apr 27, 2010 to Jun 5, 2012, recovered Dec 24, 2013
Best single session: +25.0% on Apr 12, 2007
Worst single session: -18.7% on Oct 24, 2008
Volatility, 1 year annualised: 46.9%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2003: 14.3×
Best calendar year: 2013, +182%
Worst calendar year: 2011, -58%

1093 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 13, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$8.34	HK$10.72	HK$6.39	HK$9.39	+13.8%	18.5B	182
2025	HK$4.49	HK$11.20	HK$4.06	HK$8.25	+82.4%	36.9B	246
2024	HK$6.59	HK$7.25	HK$4.12	HK$4.53	-31.3%	15.8B	246
2023	HK$7.10	HK$8.33	HK$4.72	HK$6.59	-7.8%	10.2B	243
2022	HK$7.30	HK$9.02	HK$5.98	HK$7.14	-0.7%	10.5B	246
2021	HK$6.66	HK$10.68	HK$6.43	HK$7.19	+8.3%	12.1B	247
2020	HK$7.94	HK$9.29	HK$5.60	HK$6.64	-16.3%	17.2B	248
2019	HK$4.68	HK$9.31	HK$4.17	HK$7.93	+66.7%	17.5B	246
2018	HK$6.65	HK$11.20	HK$4.41	HK$4.76	-28.0%	16.5B	246
2017	HK$3.41	HK$6.99	HK$3.33	HK$6.60	+92.6%	7.1B	247
2016	HK$3.23	HK$3.63	HK$2.41	HK$3.43	+6.2%	6.1B	247
2015	HK$2.76	HK$3.45	HK$2.34	HK$3.23	+17.2%	10.5B	247
2014	HK$2.44	HK$3.38	HK$2.14	HK$2.75	+13.1%	10.6B	247
2013	HK$0.8640	HK$2.43	HK$0.8523	HK$2.43	+181.7%	5.7B	245
2012	HK$0.6664	HK$0.9802	HK$0.4959	HK$0.8640	+30.4%	1.6B	246
2011	HK$1.58	HK$1.95	HK$0.6199	HK$0.6625	-58.4%	2B	246
2010	HK$1.53	HK$2.20	HK$1.35	HK$1.59	+5.1%	2.9B	249
2009	HK$0.9244	HK$1.88	HK$0.7127	HK$1.52	+65.8%	4.5B	249
2008	HK$0.8608	HK$1.38	HK$0.4168	HK$0.9144	-4.8%	2.8B	247
2007	HK$0.3642	HK$1.64	HK$0.3642	HK$0.9601	+163.6%	4B	246
2006	HK$0.3940	HK$0.4999	HK$0.2582	HK$0.3642	-8.3%	1.6B	247
2005	HK$0.6870	HK$0.7035	HK$0.3807	HK$0.3973	-41.5%	1.1B	247
2004	HK$0.7950	HK$0.9716	HK$0.5761	HK$0.6787	-14.6%	2.4B	262
2003	HK$0.6422	HK$1.00	HK$0.6422	HK$0.7950	n/a	4.8B	167

1093 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$9.39	+1.6%
August 2026	HK$9.24	+7.7%
July 2026	HK$8.58	+23.1%
June 2026	HK$6.97	-5.0%
May 2026	HK$7.34	-10.8%
April 2026	HK$8.23	-7.6%
March 2026	HK$8.90	-8.1%
February 2026	HK$9.68	+3.1%
January 2026	HK$9.39	+13.7%
December 2025	HK$8.25	+6.7%
November 2025	HK$7.74	+3.4%
October 2025	HK$7.48	-17.1%

About the 1093 data

Daily bars. 5,789 sessions from May 13, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1093/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1087 InvesTech Holdings Limited
1088 China Shenhua Energy Company Limited
1090 Da Ming International Holdings Limited
1091 South Manganese Investment Limited
1094 Cherish Sunshine International Limited
1097 CTF Media & Entertainment Limited
1098 Road King Infrastructure Limited
1099 Sinopharm Group Co. Ltd.

Browse HKEX

Historical data guides

Common questions

1093 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market