HKEX · 1094 · stock
Cherish Sunshine International Limited (1094) stock price history
Every HKEX trading session of Cherish Sunshine International Limited from Jul 3, 2002 to Nov 12, 2026: 5,945 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1094 adjusted close, 2002 to 2026
- HK$129.69
- All time high, 2002
- HK$0.6700
- 52 week high, HK$0.0580 low
- 5,945
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
1094 key facts
- Cherish Sunshine International Limited (1094) closed at HK$0.0620 on Nov 12, 2026 on HKEX.
- 1094's all time high close is HK$129.69, set on Jul 12, 2002; its all time low close is HK$0.0620 on Nov 6, 2026.
- 1094's 52 week range is HK$0.0580 to HK$0.6700.
- 1094 returned -82.0% over the year to Nov 12, 2026 and -95.7% over five years.
- Over ten years 1094 returned -99%, -37.2% a year compounded.
- 1094's deepest drawdown was -100.0% from Jul 12, 2002 to Nov 6, 2026.
- DataCedar holds 5,945 daily sessions of 1094 history from Jul 3, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1094 price chart, 2002 to 2026
1094 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -87.1% |
| 3 months | -85.9% |
| 6 months | -84.7% |
| Year to date | -82.3% |
| 1 year | -82.0% |
| 3 years | -91.3% |
| 5 years | -95.7% |
| 10 years | -99.1% |
| Since Jul 3, 2002 | -99.9% |
| Compound annual growth, 24.4 years | -26.6% |
1094 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$129.69 on Jul 12, 2002
- All time low close
- HK$0.0620 on Nov 6, 2026
- 52 week high
- HK$0.6700 on Oct 30, 2026
- 52 week low
- HK$0.0580 on Nov 6, 2026
- Deepest drawdown
- -100.0% from Jul 12, 2002 to Nov 6, 2026, not yet recovered
- Best single session
- +125.5% on Sep 29, 2017
- Worst single session
- -73.6% on Oct 30, 2026
- Volatility, 1 year annualised
- 173.6%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +618%
- Worst calendar year
- 2017, -75%
1094 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 3, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3500 | HK$0.6700 | HK$0.0580 | HK$0.0620 | -82.3% | 904.5M | 207 |
| 2025 | HK$0.4800 | HK$0.9300 | HK$0.2700 | HK$0.3500 | -20.5% | 78.7M | 241 |
| 2024 | HK$0.6000 | HK$0.9500 | HK$0.2010 | HK$0.4400 | -27.9% | 99.2M | 243 |
| 2023 | HK$0.7000 | HK$1.60 | HK$0.5800 | HK$0.6100 | -10.3% | 35.2M | 236 |
| 2022 | HK$1.41 | HK$1.44 | HK$0.5968 | HK$0.6800 | -51.5% | 20.2M | 235 |
| 2021 | HK$0.1951 | HK$2.84 | HK$0.1563 | HK$1.40 | +618.4% | 213.6M | 233 |
| 2020 | HK$0.1989 | HK$0.3789 | HK$0.1269 | HK$0.1951 | -3.3% | 50.2M | 232 |
| 2019 | HK$0.4926 | HK$0.6158 | HK$0.1705 | HK$0.2018 | -66.7% | 141.4M | 239 |
| 2018 | HK$1.64 | HK$1.75 | HK$0.4358 | HK$0.6063 | -63.0% | 22.4M | 241 |
| 2017 | HK$6.54 | HK$6.92 | HK$0.9663 | HK$1.64 | -75.3% | 165.3M | 246 |
| 2016 | HK$20.84 | HK$21.03 | HK$5.87 | HK$6.63 | -68.2% | 72.8M | 246 |
| 2015 | HK$16.48 | HK$36.95 | HK$9.09 | HK$20.84 | +28.7% | 244.4M | 247 |
| 2014 | HK$38.37 | HK$52.10 | HK$16.01 | HK$16.20 | -57.8% | 129.9M | 247 |
| 2013 | HK$64.42 | HK$74.84 | HK$33.16 | HK$38.37 | -40.4% | 109.2M | 245 |
| 2012 | HK$64.42 | HK$64.42 | HK$64.42 | HK$64.42 | 0.0% | 0 | 246 |
| 2011 | HK$64.42 | HK$71.05 | HK$61.58 | HK$64.42 | 0.0% | 504K | 246 |
| 2010 | HK$65.36 | HK$114.62 | HK$61.58 | HK$64.42 | -1.4% | 58M | 248 |
| 2009 | HK$45.94 | HK$129.78 | HK$25.10 | HK$65.36 | +40.8% | 97.8M | 247 |
| 2008 | HK$72.00 | HK$98.52 | HK$11.56 | HK$46.42 | -39.5% | 42M | 227 |
| 2007 | HK$18.95 | HK$94.73 | HK$17.05 | HK$76.73 | +305.0% | 82.7M | 246 |
| 2006 | HK$22.92 | HK$46.42 | HK$13.64 | HK$18.95 | -18.7% | 14.7M | 247 |
| 2005 | HK$15.54 | HK$31.83 | HK$8.53 | HK$23.30 | +50.0% | 6.5M | 247 |
| 2004 | HK$24.63 | HK$36.00 | HK$11.94 | HK$15.54 | -36.9% | 8.8M | 262 |
| 2003 | HK$93.98 | HK$125.05 | HK$22.92 | HK$24.63 | -73.8% | 9.6M | 261 |
| 2002 | HK$95.86 | HK$131.57 | HK$83.64 | HK$93.98 | n/a | 1.6M | 130 |
1094 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0620 | -46.6% |
| October 2026 | HK$0.1160 | -65.9% |
| September 2026 | HK$0.3400 | -15.0% |
| August 2026 | HK$0.4000 | -13.0% |
| July 2026 | HK$0.4600 | +80.4% |
| June 2026 | HK$0.2550 | -23.9% |
| May 2026 | HK$0.3350 | -17.3% |
| April 2026 | HK$0.4050 | -1.2% |
| March 2026 | HK$0.4100 | +3.8% |
| February 2026 | HK$0.3950 | +29.5% |
| January 2026 | HK$0.3050 | -12.9% |
| December 2025 | HK$0.3500 | -4.1% |
About the 1094 data
Daily bars. 5,945 sessions from Jul 3, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1094/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1088 China Shenhua Energy Company Limited
- 1090 Da Ming International Holdings Limited
- 1091 South Manganese Investment Limited
- 1093 CSPC Pharmaceutical Group Limited
- 1097 CTF Media & Entertainment Limited
- 1098 Road King Infrastructure Limited
- 1099 Sinopharm Group Co. Ltd.
- 1100 Mainland Headwear Holdings Limited
Common questions
1094 share price history
