HKEX · 1100 · stock
Mainland Headwear Holdings Limited (1100) stock price history
Every HKEX trading session of Mainland Headwear Holdings Limited from Dec 14, 2000 to Sep 28, 2026: 6,417 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1100 adjusted close, 2000 to 2026
- HK$1.80
- All time high, 2023
- HK$2.07
- 52 week high, HK$1.13 low
- 6,417
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1100 key facts
- Mainland Headwear Holdings Limited (1100) closed at HK$1.29 on Sep 28, 2026 on HKEX.
- 1100's all time high close is HK$1.80, set on Apr 13, 2023; its all time low close is HK$0.2523 on Mar 10, 2009.
- 1100's 52 week range is HK$1.13 to HK$2.07.
- 1100 returned -7.5% over the year to Sep 28, 2026 and +39.2% over five years.
- Over ten years 1100 returned +33%, +2.9% a year compounded.
- 1100's deepest drawdown was -81.6% from May 14, 2007 to Mar 10, 2009.
- DataCedar holds 6,417 daily sessions of 1100 history from Dec 14, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1100 price chart, 2000 to 2026
1100 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -6.7% |
| 6 months | -4.3% |
| Year to date | +6.8% |
| 1 year | -7.5% |
| 3 years | -16.7% |
| 5 years | +39.2% |
| 10 years | +33.1% |
| Since Dec 14, 2000 | +297.7% |
| Compound annual growth, 25.8 years | +5.5% |
1100 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.80 on Apr 13, 2023
- All time low close
- HK$0.2523 on Mar 10, 2009
- 52 week high
- HK$2.07 on Feb 27, 2026
- 52 week low
- HK$1.13 on Jan 23, 2026
- Deepest drawdown
- -81.6% from May 14, 2007 to Mar 10, 2009, recovered Mar 29, 2022
- Best single session
- +28.6% on Jul 17, 2014
- Worst single session
- -15.3% on Nov 4, 2008
- Volatility, 1 year annualised
- 30.6%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2000
- 4.0×
- Best calendar year
- 2021, +95%
- Worst calendar year
- 2008, -56%
1100 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 14, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.26 | HK$2.07 | HK$1.13 | HK$1.29 | +8.5% | 17.6M | 182 |
| 2025 | HK$1.42 | HK$1.55 | HK$1.18 | HK$1.19 | -16.0% | 15.2M | 246 |
| 2024 | HK$1.51 | HK$1.60 | HK$1.13 | HK$1.42 | -4.4% | 6.6M | 246 |
| 2023 | HK$1.52 | HK$1.83 | HK$1.42 | HK$1.49 | -1.3% | 11.7M | 243 |
| 2022 | HK$1.16 | HK$1.55 | HK$1.06 | HK$1.51 | +28.8% | 18.4M | 246 |
| 2021 | HK$0.6194 | HK$1.20 | HK$0.5506 | HK$1.17 | +95.4% | 22.2M | 247 |
| 2020 | HK$0.6244 | HK$0.7274 | HK$0.3502 | HK$0.5988 | -2.1% | 32.6M | 248 |
| 2019 | HK$0.6760 | HK$0.7866 | HK$0.5536 | HK$0.6115 | -9.5% | 14.6M | 246 |
| 2018 | HK$0.8357 | HK$0.8533 | HK$0.6098 | HK$0.6760 | -20.8% | 10.6M | 246 |
| 2017 | HK$1.05 | HK$1.08 | HK$0.8004 | HK$0.8533 | -13.3% | 16.1M | 247 |
| 2016 | HK$0.8195 | HK$1.15 | HK$0.6645 | HK$0.9846 | +25.2% | 40.8M | 247 |
| 2015 | HK$0.7241 | HK$0.8860 | HK$0.4971 | HK$0.7863 | +11.9% | 27.1M | 247 |
| 2014 | HK$0.3848 | HK$0.8159 | HK$0.3373 | HK$0.7025 | +82.6% | 40M | 247 |
| 2013 | HK$0.5128 | HK$0.5178 | HK$0.3430 | HK$0.3848 | -25.0% | 7.8M | 245 |
| 2012 | HK$0.3689 | HK$0.5331 | HK$0.3258 | HK$0.5128 | +33.8% | 18M | 246 |
| 2011 | HK$0.6430 | HK$0.7957 | HK$0.2779 | HK$0.3832 | -41.7% | 41.7M | 246 |
| 2010 | HK$0.4152 | HK$0.6708 | HK$0.3337 | HK$0.6569 | +58.2% | 57.9M | 249 |
| 2009 | HK$0.3308 | HK$0.5918 | HK$0.2481 | HK$0.4152 | +25.5% | 17.2M | 249 |
| 2008 | HK$0.7208 | HK$0.7792 | HK$0.2464 | HK$0.3308 | -56.5% | 48M | 247 |
| 2007 | HK$0.9529 | HK$1.38 | HK$0.6584 | HK$0.7597 | -20.3% | 263.9M | 246 |
| 2006 | HK$0.9149 | HK$1.01 | HK$0.7521 | HK$0.9529 | +4.2% | 154.1M | 247 |
| 2005 | HK$0.9515 | HK$1.10 | HK$0.7514 | HK$0.9149 | -5.5% | 209.4M | 247 |
| 2004 | HK$0.8421 | HK$1.07 | HK$0.7937 | HK$0.9682 | +15.0% | 264.2M | 262 |
| 2003 | HK$0.7283 | HK$0.8915 | HK$0.6508 | HK$0.8421 | +15.6% | 294.4M | 261 |
| 2002 | HK$0.5275 | HK$0.9686 | HK$0.5094 | HK$0.7283 | +38.1% | 434.2M | 261 |
| 2001 | HK$0.3112 | HK$0.5547 | HK$0.3026 | HK$0.5275 | +69.5% | 302.2M | 261 |
| 2000 | HK$0.3141 | HK$0.3314 | HK$0.3083 | HK$0.3112 | n/a | 31.6M | 12 |
1100 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.29 | -2.6% |
| August 2026 | HK$1.33 | -6.2% |
| July 2026 | HK$1.42 | -2.7% |
| June 2026 | HK$1.46 | -1.3% |
| May 2026 | HK$1.48 | -0.6% |
| April 2026 | HK$1.49 | +7.5% |
| March 2026 | HK$1.38 | -4.5% |
| February 2026 | HK$1.45 | +22.2% |
| January 2026 | HK$1.18 | -0.8% |
| December 2025 | HK$1.19 | -3.1% |
| November 2025 | HK$1.23 | -4.4% |
| October 2025 | HK$1.29 | -4.9% |
About the 1100 data
Daily bars. 6,417 sessions from Dec 14, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1100/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1094 Cherish Sunshine International Limited
- 1097 CTF Media & Entertainment Limited
- 1098 Road King Infrastructure Limited
- 1099 Sinopharm Group Co. Ltd.
- 1102 Enviro Energy International Holdings Limited
- 1104 APAC Resources Limited
- 1105 Sing Tao News Corporation Limited
- 1108 Triumph New Energy Company Limited
Common questions
1100 share price history
