What is the all time high of 1105?

Sing Tao News Corporation Limited (1105) closed at its highest ever adjusted price, HK$1.79, on Jul 16, 2020. Its lowest close was HK$0.1334 on Nov 20, 2008.

How much has 1105 returned over the last 10 years?

-71.7% in price terms from the close ten years before Sep 28, 2026, which is -11.9% a year compounded. Over one year the return is -26.4%; over five years -76.2%.

What was the worst drawdown in 1105 history?

-91.1% from the Jul 23, 2020 peak to the Sep 1, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1105 historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 28, 2026: 5,167 trading sessions across 21.0 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are 1105 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1105 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1105?

Among complete calendar years, 2010 was the best at +331.8% and 2008 the worst at -71.5%, measured close to close.

HKEX · 1105 · stock

Sing Tao News Corporation Limited (1105) stock price history

Every HKEX trading session of Sing Tao News Corporation Limited from Sep 29, 2005 to Sep 28, 2026: 5,167 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1105 data, free key Year by year table

1105 adjusted close, 2005 to 2026

1105Sing Tao News Corporation Limited

HK$0.1950-26.4% over one year

HK$1.79
All time high, 2020: HK$0.2900
52 week high, HK$0.1530 low: 5,167
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

1105 key facts

Sing Tao News Corporation Limited (1105) closed at HK$0.1950 on Sep 28, 2026 on HKEX.
1105's all time high close is HK$1.79, set on Jul 16, 2020; its all time low close is HK$0.1334 on Nov 20, 2008.
1105's 52 week range is HK$0.1530 to HK$0.2900.
1105 returned -26.4% over the year to Sep 28, 2026 and -76.2% over five years.
Over ten years 1105 returned -72%, -11.9% a year compounded.
1105's deepest drawdown was -91.1% from Jul 23, 2020 to Sep 1, 2026.
DataCedar holds 5,167 daily sessions of 1105 history from Sep 29, 2005 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

1105 price chart, 2005 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1105 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+11.4%
3 months	+11.4%
6 months	+5.4%
Year to date	-2.5%
1 year	-26.4%
3 years	-54.7%
5 years	-76.2%
10 years	-71.7%
Since Sep 29, 2005	-33.1%
Compound annual growth, 21.0 years	-1.9%

1105 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$1.79 on Jul 16, 2020
All time low close: HK$0.1334 on Nov 20, 2008
52 week high: HK$0.2900 on Oct 9, 2025
52 week low: HK$0.1530 on Sep 7, 2026
Deepest drawdown: -91.1% from Jul 23, 2020 to Sep 1, 2026, not yet recovered
Best single session: +50.0% on Jun 2, 2022
Worst single session: -18.2% on Aug 19, 2008
Volatility, 1 year annualised: 48.4%
Sessions closing higher, 1 year: 25%
Best calendar year: 2010, +332%
Worst calendar year: 2008, -71%

1105 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2000	HK$0.2480	HK$0.1530	HK$0.1950	-2.5%	29.9M	182
2025	HK$0.2160	HK$0.3000	HK$0.1920	HK$0.2000	-9.5%	48.3M	246
2024	HK$0.3850	HK$0.4000	HK$0.1850	HK$0.2210	-42.6%	27.9M	246
2023	HK$0.4100	HK$0.4950	HK$0.3300	HK$0.3850	-6.1%	28.2M	243
2022	HK$0.5100	HK$0.8000	HK$0.2800	HK$0.4100	-19.6%	162.9M	246
2021	HK$0.9689	HK$1.37	HK$0.4850	HK$0.5100	-47.4%	250.7M	247
2020	HK$1.55	HK$1.83	HK$0.8417	HK$0.9689	-37.7%	934.3M	248
2019	HK$0.7332	HK$1.72	HK$0.6920	HK$1.56	+112.2%	298.2M	246
2018	HK$0.7611	HK$0.8140	HK$0.6755	HK$0.7332	-4.6%	48.2M	246
2017	HK$0.7037	HK$0.8053	HK$0.6830	HK$0.7686	+10.3%	84.4M	247
2016	HK$0.6901	HK$0.9505	HK$0.6355	HK$0.6968	-0.9%	125.8M	247
2015	HK$0.6977	HK$0.9906	HK$0.6113	HK$0.7031	+1.7%	210.6M	247
2014	HK$0.6598	HK$0.7780	HK$0.6015	HK$0.6915	+4.8%	62.4M	247
2013	HK$0.6631	HK$0.7073	HK$0.5781	HK$0.6598	-0.5%	71.2M	245
2012	HK$0.5626	HK$0.7211	HK$0.5081	HK$0.6631	+17.9%	131.9M	246
2011	HK$1.30	HK$1.37	HK$0.4603	HK$0.5626	-57.0%	185.6M	246
2010	HK$0.3029	HK$1.53	HK$0.2796	HK$1.31	+331.8%	607.7M	249
2009	HK$0.1512	HK$0.3448	HK$0.1267	HK$0.3029	+86.6%	285M	249
2008	HK$0.5687	HK$0.5898	HK$0.1311	HK$0.1623	-71.5%	45M	247
2007	HK$0.4745	HK$0.6828	HK$0.4177	HK$0.5687	+20.9%	214.2M	246
2006	HK$0.2599	HK$0.5664	HK$0.2599	HK$0.4705	+81.0%	77.2M	237
2005	HK$0.2990	HK$0.3373	HK$0.2250	HK$0.2599	n/a	17.6K	64

1105 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1950	+12.1%
August 2026	HK$0.1740	-1.1%
July 2026	HK$0.1760	+1.7%
June 2026	HK$0.1730	-5.5%
May 2026	HK$0.1830	-3.7%
April 2026	HK$0.1900	+2.2%
March 2026	HK$0.1860	-6.1%
February 2026	HK$0.1980	-2.5%
January 2026	HK$0.2030	+1.5%
December 2025	HK$0.2000	-13.4%
November 2025	HK$0.2310	-6.9%
October 2025	HK$0.2480	-4.6%

About the 1105 data

Daily bars. 5,167 sessions from Sep 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1105/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1099 Sinopharm Group Co. Ltd.
1100 Mainland Headwear Holdings Limited
1102 Enviro Energy International Holdings Limited
1104 APAC Resources Limited
1108 Triumph New Energy Company Limited
1109 China Resources Land Limited
1110 Kingworld Medicines Group Limited
1111 Huashi Group Holdings Limited

Browse HKEX

Historical data guides

Common questions

1105 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market