HKEX · 1110 · stock
Kingworld Medicines Group Limited (1110) stock price history
Every HKEX trading session of Kingworld Medicines Group Limited from Jan 4, 2000 to Sep 28, 2026: 6,407 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1110 adjusted close, 2000 to 2026
- HK$2.42
- All time high, 2014
- HK$0.7800
- 52 week high, HK$0.3300 low
- 6,407
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1110 key facts
- Kingworld Medicines Group Limited (1110) closed at HK$0.3700 on Sep 28, 2026 on HKEX.
- 1110's all time high close is HK$2.42, set on Feb 13, 2014; its all time low close is HK$0.3287 on Oct 6, 2022.
- 1110's 52 week range is HK$0.3300 to HK$0.7800.
- 1110 returned -30.2% over the year to Sep 28, 2026 and -39.9% over five years.
- Over ten years 1110 returned -61%, -9.1% a year compounded.
- 1110's deepest drawdown was -86.4% from Feb 13, 2014 to Oct 6, 2022.
- DataCedar holds 6,407 daily sessions of 1110 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1110 price chart, 2000 to 2026
1110 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | +2.8% |
| 6 months | -26.0% |
| Year to date | -28.8% |
| 1 year | -30.2% |
| 3 years | -48.1% |
| 5 years | -39.9% |
| 10 years | -61.4% |
| Since Jan 4, 2000 | -45.1% |
| Compound annual growth, 26.7 years | -2.2% |
1110 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.42 on Feb 13, 2014
- All time low close
- HK$0.3287 on Oct 6, 2022
- 52 week high
- HK$0.7800 on Apr 28, 2026
- 52 week low
- HK$0.3300 on Jul 9, 2026
- Deepest drawdown
- -86.4% from Feb 13, 2014 to Oct 6, 2022, not yet recovered
- Best single session
- +38.3% on Apr 8, 2014
- Worst single session
- -26.5% on Nov 25, 2010
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2014, +98%
- Worst calendar year
- 2011, -53%
1110 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5300 | HK$0.7800 | HK$0.3300 | HK$0.3700 | -28.8% | 295.5M | 182 |
| 2025 | HK$0.4306 | HK$0.6400 | HK$0.3690 | HK$0.5200 | +20.8% | 272.9M | 246 |
| 2024 | HK$0.5614 | HK$0.5971 | HK$0.3738 | HK$0.4306 | -23.3% | 206.7M | 246 |
| 2023 | HK$0.7179 | HK$0.9168 | HK$0.4584 | HK$0.5614 | -23.6% | 179.9M | 243 |
| 2022 | HK$0.6239 | HK$0.7784 | HK$0.3157 | HK$0.7352 | +17.8% | 243.4M | 246 |
| 2021 | HK$0.6107 | HK$0.9030 | HK$0.5211 | HK$0.6239 | +2.2% | 177.6M | 247 |
| 2020 | HK$0.6790 | HK$0.9395 | HK$0.3237 | HK$0.6107 | -12.1% | 182.6M | 248 |
| 2019 | HK$0.7537 | HK$0.9316 | HK$0.6000 | HK$0.6948 | -7.8% | 132.7M | 246 |
| 2018 | HK$0.8610 | HK$1.35 | HK$0.5691 | HK$0.7537 | -9.3% | 139.9M | 246 |
| 2017 | HK$0.8926 | HK$1.06 | HK$0.8085 | HK$0.8310 | -7.7% | 45.8M | 247 |
| 2016 | HK$1.30 | HK$1.30 | HK$0.8268 | HK$0.9000 | -27.2% | 41.6M | 247 |
| 2015 | HK$1.12 | HK$1.96 | HK$0.8677 | HK$1.24 | -15.3% | 195.4M | 247 |
| 2014 | HK$0.7143 | HK$2.52 | HK$0.6442 | HK$1.46 | +98.4% | 1.1B | 247 |
| 2013 | HK$0.9171 | HK$1.02 | HK$0.6863 | HK$0.7353 | -19.8% | 124.7M | 245 |
| 2012 | HK$0.8929 | HK$1.19 | HK$0.8329 | HK$0.9171 | +2.0% | 150M | 246 |
| 2011 | HK$1.92 | HK$2.06 | HK$0.7130 | HK$0.8995 | -52.7% | 279.5M | 246 |
| 2010 | HK$1.19 | HK$2.25 | HK$1.14 | HK$1.90 | +4.3% | 521M | 26 |
| 2009 | HK$1.82 | HK$1.82 | HK$1.82 | HK$1.82 | 0.0% | 0 | 215 |
| 2008 | HK$1.82 | HK$1.82 | HK$1.82 | HK$1.82 | 0.0% | 0 | 247 |
| 2007 | HK$1.82 | HK$1.83 | HK$1.82 | HK$1.82 | +0.4% | 6.6M | 246 |
| 2006 | HK$0.9939 | HK$1.84 | HK$0.9482 | HK$1.82 | +82.9% | 1.6B | 247 |
| 2005 | HK$1.06 | HK$1.55 | HK$0.8501 | HK$0.9939 | -6.7% | 1.4B | 247 |
| 2004 | HK$0.9155 | HK$1.23 | HK$0.7324 | HK$1.07 | +16.4% | 1B | 262 |
| 2003 | HK$0.9809 | HK$1.11 | HK$0.4839 | HK$0.9155 | -6.7% | 1.6B | 261 |
| 2002 | HK$0.8305 | HK$1.42 | HK$0.8043 | HK$0.9809 | +18.1% | 843.4M | 261 |
| 2001 | HK$0.8501 | HK$1.20 | HK$0.4904 | HK$0.8305 | -2.3% | 719.4M | 261 |
| 2000 | HK$0.6604 | HK$1.20 | HK$0.5820 | HK$0.8501 | n/a | 506.7M | 259 |
1110 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3700 | -12.9% |
| August 2026 | HK$0.4250 | +3.7% |
| July 2026 | HK$0.4100 | +10.8% |
| June 2026 | HK$0.3700 | -12.9% |
| May 2026 | HK$0.4250 | -7.6% |
| April 2026 | HK$0.4600 | -8.0% |
| March 2026 | HK$0.5000 | -3.8% |
| February 2026 | HK$0.5200 | -1.9% |
| January 2026 | HK$0.5300 | +1.9% |
| December 2025 | HK$0.5200 | +2.0% |
| November 2025 | HK$0.5100 | -3.8% |
| October 2025 | HK$0.5300 | +1.9% |
About the 1110 data
Daily bars. 6,407 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1110/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1104 APAC Resources Limited
- 1105 Sing Tao News Corporation Limited
- 1108 Triumph New Energy Company Limited
- 1109 China Resources Land Limited
- 1111 Huashi Group Holdings Limited
- 1112 Health and Happiness (H&H) International Holdings Limited
- 1113 CK Asset Holdings Limited
- 1114 Brilliance China Automotive Holdings Limited
Common questions
1110 share price history
