HKEX · 1112 · stock
Health and Happiness (H&H) International Holdings Limited (1112) stock price history
Every HKEX trading session of Health and Happiness (H&H) International Holdings Limited from Dec 17, 2010 to Nov 13, 2026: 3,888 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1112 adjusted close, 2010 to 2026
- HK$49.76
- All time high, 2014
- HK$25.96
- 52 week high, HK$9.64 low
- 3,888
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1112 key facts
- Health and Happiness (H&H) International Holdings Limited (1112) closed at HK$25.22 on Nov 13, 2026 on HKEX.
- 1112's all time high close is HK$49.76, set on Jan 20, 2014; its all time low close is HK$5.49 on Oct 10, 2022.
- 1112's 52 week range is HK$9.64 to HK$25.96.
- 1112 returned +108.4% over the year to Nov 13, 2026 and +93.9% over five years.
- Over ten years 1112 returned +62%, +4.9% a year compounded.
- 1112's deepest drawdown was -89.0% from Jan 20, 2014 to Oct 10, 2022.
- DataCedar holds 3,888 daily sessions of 1112 history from Dec 17, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1112 price chart, 2010 to 2026
1112 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.7% |
| 3 months | +71.5% |
| 6 months | +98.1% |
| Year to date | +102.1% |
| 1 year | +108.4% |
| 3 years | +157.1% |
| 5 years | +93.9% |
| 10 years | +62.0% |
| Since Dec 17, 2010 | +286.3% |
| Compound annual growth, 15.9 years | +8.9% |
1112 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$49.76 on Jan 20, 2014
- All time low close
- HK$5.49 on Oct 10, 2022
- 52 week high
- HK$25.96 on Nov 5, 2026
- 52 week low
- HK$9.64 on Jun 30, 2026
- Deepest drawdown
- -89.0% from Jan 20, 2014 to Oct 10, 2022, not yet recovered
- Best single session
- +20.4% on Nov 1, 2023
- Worst single session
- -21.6% on Jul 24, 2015
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2010
- 3.9×
- Best calendar year
- 2013, +194%
- Worst calendar year
- 2014, -76%
1112 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 17, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$12.37 | HK$25.96 | HK$9.64 | HK$25.22 | +104.7% | 481.6M | 208 |
| 2025 | HK$8.33 | HK$14.31 | HK$7.36 | HK$12.32 | +50.1% | 810.6M | 246 |
| 2024 | HK$10.63 | HK$11.22 | HK$6.98 | HK$8.21 | -22.7% | 117.3M | 243 |
| 2023 | HK$13.56 | HK$14.71 | HK$7.29 | HK$10.62 | -21.6% | 174.9M | 240 |
| 2022 | HK$9.40 | HK$15.61 | HK$5.12 | HK$13.54 | +44.3% | 243.8M | 246 |
| 2021 | HK$21.87 | HK$30.32 | HK$8.98 | HK$9.39 | -56.9% | 201.8M | 247 |
| 2020 | HK$23.37 | HK$29.11 | HK$16.36 | HK$21.76 | -6.6% | 246.8M | 247 |
| 2019 | HK$32.57 | HK$37.50 | HK$20.48 | HK$23.30 | -27.0% | 238.5M | 245 |
| 2018 | HK$37.07 | HK$46.07 | HK$25.93 | HK$31.93 | -13.9% | 310.5M | 242 |
| 2017 | HK$17.11 | HK$37.25 | HK$13.93 | HK$37.07 | +116.7% | 343.2M | 244 |
| 2016 | HK$11.49 | HK$22.71 | HK$10.86 | HK$17.11 | +49.9% | 593.2M | 245 |
| 2015 | HK$11.30 | HK$29.63 | HK$8.37 | HK$11.41 | +1.5% | 702.8M | 247 |
| 2014 | HK$48.11 | HK$51.54 | HK$10.31 | HK$11.24 | -76.3% | 463.3M | 246 |
| 2013 | HK$16.32 | HK$49.48 | HK$16.32 | HK$47.52 | +194.2% | 323.9M | 243 |
| 2012 | HK$8.93 | HK$16.96 | HK$8.47 | HK$16.15 | +83.6% | 153.5M | 245 |
| 2011 | HK$6.87 | HK$11.88 | HK$6.24 | HK$8.80 | +27.5% | 204.3M | 244 |
| 2010 | HK$6.65 | HK$7.32 | HK$6.16 | HK$6.90 | n/a | 98.6M | 10 |
1112 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$25.22 | +5.0% |
| October 2026 | HK$24.02 | +24.5% |
| September 2026 | HK$19.30 | +10.4% |
| August 2026 | HK$17.49 | +20.6% |
| July 2026 | HK$14.50 | +49.2% |
| June 2026 | HK$9.72 | -16.5% |
| May 2026 | HK$11.63 | -14.3% |
| April 2026 | HK$13.57 | +20.4% |
| March 2026 | HK$11.27 | -20.3% |
| February 2026 | HK$14.14 | -2.0% |
| January 2026 | HK$14.42 | +17.1% |
| December 2025 | HK$12.32 | -10.4% |
About the 1112 data
Daily bars. 3,888 sessions from Dec 17, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1112/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1108 Triumph New Energy Company Limited
- 1109 China Resources Land Limited
- 1110 Kingworld Medicines Group Limited
- 1111 Huashi Group Holdings Limited
- 1113 CK Asset Holdings Limited
- 1114 Brilliance China Automotive Holdings Limited
- 1115 5100 Xizang Glacier Company Limited
- 1116 Huiyuan Cowins Technology Group Limited
Common questions
1112 share price history
