HKEX · 1113 · stock
CK Asset Holdings Limited (1113) stock price history
Every HKEX trading session of CK Asset Holdings Limited from Jun 3, 2015 to Sep 28, 2026: 2,790 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1113 adjusted close, 2015 to 2026
- HK$51.06
- All time high, 2018
- HK$50.45
- 52 week high, HK$35.08 low
- 2,790
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1113 key facts
- CK Asset Holdings Limited (1113) closed at HK$46.62 on Sep 28, 2026 on HKEX.
- 1113's all time high close is HK$51.06, set on Jan 23, 2018; its all time low close is HK$24.88 on Mar 19, 2020.
- 1113's 52 week range is HK$35.08 to HK$50.45.
- 1113 returned +33.3% over the year to Sep 28, 2026 and +34.7% over five years.
- Over ten years 1113 returned +23%, +2.1% a year compounded.
- 1113's deepest drawdown was -51.3% from Jan 23, 2018 to Mar 19, 2020.
- DataCedar holds 2,790 daily sessions of 1113 history from Jun 3, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1113 price chart, 2015 to 2026
1113 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +6.7% |
| 6 months | +10.0% |
| Year to date | +22.1% |
| 1 year | +33.3% |
| 3 years | +35.5% |
| 5 years | +34.7% |
| 10 years | +23.1% |
| Since Jun 3, 2015 | -1.7% |
| Compound annual growth, 11.3 years | -0.2% |
1113 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$51.06 on Jan 23, 2018
- All time low close
- HK$24.88 on Mar 19, 2020
- 52 week high
- HK$50.45 on May 7, 2026
- 52 week low
- HK$35.08 on Sep 29, 2025
- Deepest drawdown
- -51.3% from Jan 23, 2018 to Mar 19, 2020, not yet recovered
- Best single session
- +13.5% on Mar 20, 2020
- Worst single session
- -10.7% on Mar 22, 2024
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2017, +47%
- Worst calendar year
- 2020, -26%
1113 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 3, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$37.91 | HK$50.45 | HK$37.91 | HK$46.62 | +22.8% | 974.8M | 182 |
| 2025 | HK$28.94 | HK$40.28 | HK$25.69 | HK$37.95 | +30.9% | 1.3B | 246 |
| 2024 | HK$33.36 | HK$34.06 | HK$26.18 | HK$28.98 | -14.0% | 1.6B | 246 |
| 2023 | HK$38.33 | HK$42.65 | HK$31.77 | HK$33.71 | -14.1% | 964.7M | 243 |
| 2022 | HK$38.61 | HK$46.15 | HK$34.90 | HK$39.23 | +1.9% | 1.1B | 246 |
| 2021 | HK$30.01 | HK$43.53 | HK$28.84 | HK$38.49 | +28.1% | 1.8B | 247 |
| 2020 | HK$40.57 | HK$41.37 | HK$24.16 | HK$30.05 | -26.1% | 2.1B | 248 |
| 2019 | HK$40.29 | HK$50.71 | HK$35.09 | HK$40.68 | +1.5% | 1.5B | 246 |
| 2018 | HK$46.80 | HK$51.26 | HK$35.18 | HK$40.08 | -13.8% | 1.4B | 246 |
| 2017 | HK$31.63 | HK$47.70 | HK$31.29 | HK$46.50 | +47.5% | 1.5B | 247 |
| 2016 | HK$32.25 | HK$39.62 | HK$24.59 | HK$31.53 | -2.8% | 1.6B | 247 |
| 2015 | HK$44.80 | HK$49.63 | HK$32.06 | HK$32.44 | n/a | 1.6B | 146 |
1113 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$46.62 | +3.8% |
| August 2026 | HK$44.91 | -5.3% |
| July 2026 | HK$47.43 | +8.3% |
| June 2026 | HK$43.80 | -6.7% |
| May 2026 | HK$46.93 | -0.3% |
| April 2026 | HK$47.09 | +9.9% |
| March 2026 | HK$42.85 | -10.7% |
| February 2026 | HK$47.97 | +8.6% |
| January 2026 | HK$44.18 | +16.4% |
| December 2025 | HK$37.95 | -1.4% |
| November 2025 | HK$38.47 | +3.9% |
| October 2025 | HK$37.04 | +1.9% |
About the 1113 data
Daily bars. 2,790 sessions from Jun 3, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1113/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1109 China Resources Land Limited
- 1110 Kingworld Medicines Group Limited
- 1111 Huashi Group Holdings Limited
- 1112 Health and Happiness (H&H) International Holdings Limited
- 1114 Brilliance China Automotive Holdings Limited
- 1115 5100 Xizang Glacier Company Limited
- 1116 Huiyuan Cowins Technology Group Limited
- 1117 China Modern Dairy Holdings Ltd.
Common questions
1113 share price history
