HKEX · 1115 · stock
5100 Xizang Glacier Company Limited (1115) stock price history
Every HKEX trading session of 5100 Xizang Glacier Company Limited from Jun 30, 2011 to Sep 29, 2026: 3,756 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1115 adjusted close, 2011 to 2026
- HK$3.92
- All time high, 2011
- HK$0.7600
- 52 week high, HK$0.3800 low
- 3,756
- Daily sessions since 2011
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1115 key facts
- 5100 Xizang Glacier Company Limited (1115) closed at HK$0.5300 on Sep 29, 2026 on HKEX.
- 1115's all time high close is HK$3.92, set on Jul 8, 2011; its all time low close is HK$0.2050 on Nov 1, 2023.
- 1115's 52 week range is HK$0.3800 to HK$0.7600.
- 1115 returned -1.9% over the year to Sep 29, 2026 and +5.7% over five years.
- Over ten years 1115 returned -80%, -14.8% a year compounded.
- 1115's deepest drawdown was -94.8% from Jul 8, 2011 to Nov 1, 2023.
- DataCedar holds 3,756 daily sessions of 1115 history from Jun 30, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1115 price chart, 2011 to 2026
1115 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32.5% |
| 3 months | +26.2% |
| 6 months | +10.4% |
| Year to date | -8.6% |
| 1 year | -1.9% |
| 3 years | +73.8% |
| 5 years | +5.7% |
| 10 years | -79.8% |
| Since Jun 30, 2011 | -83.6% |
| Compound annual growth, 15.2 years | -11.2% |
1115 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.92 on Jul 8, 2011
- All time low close
- HK$0.2050 on Nov 1, 2023
- 52 week high
- HK$0.7600 on Oct 24, 2025
- 52 week low
- HK$0.3800 on Sep 10, 2026
- Deepest drawdown
- -94.8% from Jul 8, 2011 to Nov 1, 2023, not yet recovered
- Best single session
- +57.1% on Nov 5, 2019
- Worst single session
- -67.4% on Nov 4, 2019
- Volatility, 1 year annualised
- 49.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +63%
- Worst calendar year
- 2019, -80%
1115 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 30, 2011; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5800 | HK$0.6800 | HK$0.3800 | HK$0.5300 | -7.0% | 2.5B | 183 |
| 2025 | HK$0.3300 | HK$0.7600 | HK$0.2400 | HK$0.5700 | +62.9% | 2.7B | 246 |
| 2024 | HK$0.2380 | HK$0.4450 | HK$0.2160 | HK$0.3500 | +47.1% | 1.2B | 246 |
| 2023 | HK$0.3900 | HK$0.5800 | HK$0.1940 | HK$0.2380 | -40.5% | 608.9M | 243 |
| 2022 | HK$0.5494 | HK$0.7422 | HK$0.3566 | HK$0.4000 | -27.2% | 718.2M | 246 |
| 2021 | HK$0.7807 | HK$1.17 | HK$0.4627 | HK$0.5494 | -30.5% | 546M | 247 |
| 2020 | HK$0.5109 | HK$0.8675 | HK$0.2795 | HK$0.7904 | +54.7% | 894.1M | 248 |
| 2019 | HK$2.61 | HK$2.89 | HK$0.3663 | HK$0.5109 | -80.4% | 1.6B | 246 |
| 2018 | HK$3.47 | HK$3.53 | HK$1.84 | HK$2.60 | -24.6% | 517M | 246 |
| 2017 | HK$3.23 | HK$3.83 | HK$2.69 | HK$3.45 | +6.9% | 1.3B | 247 |
| 2016 | HK$2.84 | HK$3.25 | HK$2.04 | HK$3.23 | +16.9% | 620.4M | 247 |
| 2015 | HK$2.78 | HK$3.14 | HK$1.75 | HK$2.76 | +0.2% | 630.3M | 247 |
| 2014 | HK$2.80 | HK$3.53 | HK$2.28 | HK$2.75 | -1.1% | 1.1B | 247 |
| 2013 | HK$2.27 | HK$2.91 | HK$1.74 | HK$2.79 | +24.6% | 715.9M | 245 |
| 2012 | HK$1.85 | HK$2.39 | HK$1.27 | HK$2.24 | +22.4% | 1.1B | 246 |
| 2011 | HK$2.90 | HK$4.11 | HK$1.78 | HK$1.83 | n/a | 593.2M | 126 |
1115 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5300 | +32.5% |
| August 2026 | HK$0.4000 | -5.9% |
| July 2026 | HK$0.4250 | +4.9% |
| June 2026 | HK$0.4050 | -12.0% |
| May 2026 | HK$0.4600 | -7.1% |
| April 2026 | HK$0.4950 | +7.6% |
| March 2026 | HK$0.4600 | -23.3% |
| February 2026 | HK$0.6000 | +9.1% |
| January 2026 | HK$0.5500 | -3.5% |
| December 2025 | HK$0.5700 | +9.6% |
| November 2025 | HK$0.5200 | -17.5% |
| October 2025 | HK$0.6300 | +18.9% |
About the 1115 data
Daily bars. 3,756 sessions from Jun 30, 2011 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1115/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1111 Huashi Group Holdings Limited
- 1112 Health and Happiness (H&H) International Holdings Limited
- 1113 CK Asset Holdings Limited
- 1114 Brilliance China Automotive Holdings Limited
- 1116 Huiyuan Cowins Technology Group Limited
- 1117 China Modern Dairy Holdings Ltd.
- 1119 iDreamSky Technology Holdings Limited
- 1120 Arts Optical International Holdings Limited
Common questions
1115 share price history
