HKEX · 1120 · stock
Arts Optical International Holdings Limited (1120) stock price history
Every HKEX trading session of Arts Optical International Holdings Limited from Jan 4, 2000 to Sep 29, 2026: 6,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1120 adjusted close, 2000 to 2026
- HK$2.77
- All time high, 2014
- HK$1.10
- 52 week high, HK$0.5700 low
- 6,665
- Daily sessions since 2000
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1120 key facts
- Arts Optical International Holdings Limited (1120) closed at HK$0.6000 on Sep 29, 2026 on HKEX.
- 1120's all time high close is HK$2.77, set on Aug 19, 2014; its all time low close is HK$0.2338 on Feb 22, 2000.
- 1120's 52 week range is HK$0.5700 to HK$1.10.
- 1120 returned -36.2% over the year to Sep 29, 2026 and +5.0% over five years.
- Over ten years 1120 returned -72%, -12.0% a year compounded.
- 1120's deepest drawdown was -83.2% from Aug 19, 2014 to Apr 21, 2022.
- DataCedar holds 6,665 daily sessions of 1120 history from Jan 4, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1120 price chart, 2000 to 2026
1120 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -17.8% |
| 6 months | -40.6% |
| Year to date | -29.4% |
| 1 year | -36.2% |
| 3 years | -25.8% |
| 5 years | +5.0% |
| 10 years | -72.0% |
| Since Jan 4, 2000 | +134.8% |
| Compound annual growth, 26.7 years | +3.2% |
1120 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.77 on Aug 19, 2014
- All time low close
- HK$0.2338 on Feb 22, 2000
- 52 week high
- HK$1.10 on Jan 20, 2026
- 52 week low
- HK$0.5700 on Sep 10, 2026
- Deepest drawdown
- -83.2% from Aug 19, 2014 to Apr 21, 2022, not yet recovered
- Best single session
- +64.4% on Jan 7, 2025
- Worst single session
- -20.3% on Aug 5, 2026
- Volatility, 1 year annualised
- 61.9%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 2000
- 2.3×
- Best calendar year
- 2009, +142%
- Worst calendar year
- 2020, -52%
1120 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9500 | HK$1.10 | HK$0.5700 | HK$0.6000 | -36.8% | 3.7M | 183 |
| 2025 | HK$0.9000 | HK$1.84 | HK$0.8100 | HK$0.9500 | +3.3% | 17.6M | 246 |
| 2024 | HK$0.8088 | HK$1.00 | HK$0.7336 | HK$0.9200 | +13.7% | 29.2M | 246 |
| 2023 | HK$0.6048 | HK$0.9528 | HK$0.5385 | HK$0.8088 | +33.7% | 26.7M | 243 |
| 2022 | HK$0.5468 | HK$0.6628 | HK$0.4640 | HK$0.6048 | +10.6% | 14.5M | 246 |
| 2021 | HK$0.6545 | HK$0.7125 | HK$0.4101 | HK$0.5468 | -16.5% | 3.5M | 247 |
| 2020 | HK$1.37 | HK$1.37 | HK$0.5468 | HK$0.6545 | -52.1% | 1.5M | 248 |
| 2019 | HK$1.50 | HK$1.76 | HK$1.20 | HK$1.37 | -8.8% | 5M | 246 |
| 2018 | HK$1.87 | HK$1.90 | HK$1.43 | HK$1.50 | -20.7% | 12.2M | 246 |
| 2017 | HK$2.27 | HK$2.48 | HK$1.76 | HK$1.89 | -13.4% | 9.6M | 247 |
| 2016 | HK$2.14 | HK$2.39 | HK$1.94 | HK$2.18 | +1.9% | 7M | 247 |
| 2015 | HK$1.95 | HK$2.43 | HK$1.74 | HK$2.14 | +3.0% | 7.1M | 247 |
| 2014 | HK$1.23 | HK$2.79 | HK$1.22 | HK$2.08 | +62.8% | 29.8M | 247 |
| 2013 | HK$1.40 | HK$1.45 | HK$0.9386 | HK$1.28 | -8.3% | 7.1M | 245 |
| 2012 | HK$1.33 | HK$1.70 | HK$1.29 | HK$1.39 | +4.8% | 25.3M | 246 |
| 2011 | HK$2.23 | HK$2.33 | HK$1.27 | HK$1.33 | -40.3% | 23.1M | 246 |
| 2010 | HK$2.11 | HK$2.34 | HK$1.77 | HK$2.23 | +7.2% | 24.9M | 249 |
| 2009 | HK$0.8742 | HK$2.08 | HK$0.8247 | HK$2.08 | +142.4% | 26.1M | 249 |
| 2008 | HK$1.63 | HK$1.82 | HK$0.7037 | HK$0.8577 | -46.1% | 22.8M | 247 |
| 2007 | HK$1.27 | HK$1.78 | HK$1.24 | HK$1.59 | +28.1% | 41M | 246 |
| 2006 | HK$1.12 | HK$1.24 | HK$0.9575 | HK$1.24 | +10.5% | 58.4M | 247 |
| 2005 | HK$1.12 | HK$1.33 | HK$0.9224 | HK$1.12 | +0.0% | 64.3M | 247 |
| 2004 | HK$0.9837 | HK$1.19 | HK$0.9247 | HK$1.12 | +14.2% | 67M | 262 |
| 2003 | HK$0.7611 | HK$1.05 | HK$0.6805 | HK$0.9837 | +29.3% | 218M | 261 |
| 2002 | HK$0.5692 | HK$0.8556 | HK$0.5692 | HK$0.7611 | +33.7% | 157.7M | 261 |
| 2001 | HK$0.3595 | HK$0.5792 | HK$0.3295 | HK$0.5692 | +58.4% | 53.3M | 261 |
| 2000 | HK$0.2555 | HK$0.4044 | HK$0.2338 | HK$0.3595 | n/a | 17.2M | 259 |
1120 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6000 | -0.8% |
| August 2026 | HK$0.6050 | -14.8% |
| July 2026 | HK$0.7100 | -2.7% |
| June 2026 | HK$0.7300 | -2.7% |
| May 2026 | HK$0.7500 | -9.6% |
| April 2026 | HK$0.8300 | -15.3% |
| March 2026 | HK$0.9800 | +2.1% |
| February 2026 | HK$0.9600 | +1.1% |
| January 2026 | HK$0.9500 | 0.0% |
| December 2025 | HK$0.9500 | +14.5% |
| November 2025 | HK$0.8300 | -9.8% |
| October 2025 | HK$0.9200 | 0.0% |
About the 1120 data
Daily bars. 6,665 sessions from Jan 4, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1120/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1115 5100 Xizang Glacier Company Limited
- 1116 Huiyuan Cowins Technology Group Limited
- 1117 China Modern Dairy Holdings Ltd.
- 1119 iDreamSky Technology Holdings Limited
- 1121 Golden Solar New Energy Technology Holdings Limited
- 1122 Qingling Motors Co., Ltd.
- 1123 China-Hongkong Photo Products Holdings Limited
- 1125 Lai Fung Holdings Limited
Common questions
1120 share price history
