HKEX · 1121 · stock
Golden Solar New Energy Technology Holdings Limited (1121) stock price history
Every HKEX trading session of Golden Solar New Energy Technology Holdings Limited from Jan 28, 2011 to Nov 12, 2026: 3,814 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1121 adjusted close, 2011 to 2026
- HK$16.40
- All time high, 2021
- HK$1.87
- 52 week high, HK$0.3000 low
- 3,814
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1121 key facts
- Golden Solar New Energy Technology Holdings Limited (1121) closed at HK$0.3400 on Nov 12, 2026 on HKEX.
- 1121's all time high close is HK$16.40, set on Sep 15, 2021; its all time low close is HK$0.2800 on Nov 20, 2018.
- 1121's 52 week range is HK$0.3000 to HK$1.87.
- 1121 returned -74.6% over the year to Nov 12, 2026 and -97.0% over five years.
- Over ten years 1121 returned -71%, -11.8% a year compounded.
- 1121's deepest drawdown was -98.1% from Sep 15, 2021 to Aug 20, 2026.
- DataCedar holds 3,814 daily sessions of 1121 history from Jan 28, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1121 price chart, 2011 to 2026
1121 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -1.4% |
| 6 months | -69.4% |
| Year to date | -72.8% |
| 1 year | -74.6% |
| 3 years | -94.4% |
| 5 years | -97.0% |
| 10 years | -71.4% |
| Since Jan 28, 2011 | -80.0% |
| Compound annual growth, 15.8 years | -9.7% |
1121 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.40 on Sep 15, 2021
- All time low close
- HK$0.2800 on Nov 20, 2018
- 52 week high
- HK$1.87 on Jan 12, 2026
- 52 week low
- HK$0.3000 on Aug 20, 2026
- Deepest drawdown
- -98.1% from Sep 15, 2021 to Aug 20, 2026, not yet recovered
- Best single session
- +360.5% on Jan 2, 2020
- Worst single session
- -68.7% on Jan 3, 2020
- Volatility, 1 year annualised
- 73.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +1,166%
- Worst calendar year
- 2023, -54%
1121 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 28, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.25 | HK$1.87 | HK$0.3000 | HK$0.3400 | -73.2% | 115.5M | 207 |
| 2025 | HK$2.20 | HK$2.26 | HK$1.05 | HK$1.27 | -43.6% | 134.7M | 244 |
| 2024 | HK$3.85 | HK$6.98 | HK$1.88 | HK$2.25 | -41.4% | 230.9M | 241 |
| 2023 | HK$8.27 | HK$9.10 | HK$2.90 | HK$3.84 | -53.6% | 155.8M | 242 |
| 2022 | HK$10.12 | HK$14.24 | HK$5.90 | HK$8.27 | -17.3% | 520.9M | 238 |
| 2021 | HK$0.7400 | HK$17.68 | HK$0.7000 | HK$10.00 | +1,166% | 1.4B | 245 |
| 2020 | HK$0.4300 | HK$2.66 | HK$0.2700 | HK$0.7900 | +83.7% | 47.8M | 240 |
| 2019 | HK$0.4650 | HK$0.6500 | HK$0.3400 | HK$0.4300 | +2.4% | 28M | 234 |
| 2018 | HK$0.5200 | HK$0.8000 | HK$0.2700 | HK$0.4200 | -19.2% | 68.2M | 239 |
| 2017 | HK$0.9900 | HK$1.06 | HK$0.4600 | HK$0.5200 | -47.5% | 105.1M | 239 |
| 2016 | HK$0.7400 | HK$1.33 | HK$0.6200 | HK$0.9900 | +26.9% | 208.6M | 238 |
| 2015 | HK$0.5800 | HK$1.45 | HK$0.4600 | HK$0.7800 | +39.3% | 900.5M | 246 |
| 2014 | HK$0.5200 | HK$0.9100 | HK$0.3050 | HK$0.5600 | +5.7% | 836.3M | 244 |
| 2013 | HK$1.13 | HK$1.48 | HK$0.5100 | HK$0.5300 | -53.1% | 640.5M | 244 |
| 2012 | HK$1.07 | HK$1.50 | HK$0.8126 | HK$1.13 | +5.0% | 858M | 246 |
| 2011 | HK$1.68 | HK$1.89 | HK$0.9240 | HK$1.08 | n/a | 1.3B | 227 |
1121 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3400 | -8.1% |
| October 2026 | HK$0.3700 | -3.9% |
| September 2026 | HK$0.3850 | +13.2% |
| August 2026 | HK$0.3400 | -23.6% |
| July 2026 | HK$0.4450 | -17.6% |
| June 2026 | HK$0.5400 | -40.0% |
| May 2026 | HK$0.9000 | -25.0% |
| April 2026 | HK$1.20 | -7.0% |
| March 2026 | HK$1.29 | -11.0% |
| February 2026 | HK$1.45 | -0.7% |
| January 2026 | HK$1.46 | +15.0% |
| December 2025 | HK$1.27 | +1.6% |
About the 1121 data
Daily bars. 3,814 sessions from Jan 28, 2011 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1121/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1116 Huiyuan Cowins Technology Group Limited
- 1117 China Modern Dairy Holdings Ltd.
- 1119 iDreamSky Technology Holdings Limited
- 1120 Arts Optical International Holdings Limited
- 1122 Qingling Motors Co., Ltd.
- 1123 China-Hongkong Photo Products Holdings Limited
- 1125 Lai Fung Holdings Limited
- 1126 Dream International Limited
Common questions
1121 share price history
