HKEX · 1126 · stock
Dream International Limited (1126) stock price history
Every HKEX trading session of Dream International Limited from Feb 7, 2002 to Sep 28, 2026: 6,117 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1126 adjusted close, 2002 to 2026
- HK$16.95
- All time high, 2025
- HK$11.87
- 52 week high, HK$5.58 low
- 6,117
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
1126 key facts
- Dream International Limited (1126) closed at HK$5.71 on Sep 28, 2026 on HKEX.
- 1126's all time high close is HK$16.95, set on Aug 20, 2025; its all time low close is HK$0.0228 on Oct 16, 2008.
- 1126's 52 week range is HK$5.58 to HK$11.87.
- 1126 returned -51.0% over the year to Sep 28, 2026 and +244.9% over five years.
- Over ten years 1126 returned +403%, +17.5% a year compounded.
- 1126's deepest drawdown was -97.4% from Feb 16, 2004 to Oct 16, 2008.
- DataCedar holds 6,117 daily sessions of 1126 history from Feb 7, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1126 price chart, 2002 to 2026
1126 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | -6.6% |
| 6 months | -18.9% |
| Year to date | -23.8% |
| 1 year | -51.0% |
| 3 years | +101.4% |
| 5 years | +244.9% |
| 10 years | +402.8% |
| Since Feb 7, 2002 | +1,587% |
| Compound annual growth, 24.6 years | +12.2% |
1126 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.95 on Aug 20, 2025
- All time low close
- HK$0.0228 on Oct 16, 2008
- 52 week high
- HK$11.87 on Sep 29, 2025
- 52 week low
- HK$5.58 on Sep 25, 2026
- Deepest drawdown
- -97.4% from Feb 16, 2004 to Oct 16, 2008, recovered Nov 3, 2010
- Best single session
- +67.1% on Mar 27, 2013
- Worst single session
- -41.0% on Oct 16, 2008
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2002
- 16.9×
- Best calendar year
- 2009, +450%
- Worst calendar year
- 2011, -67%
1126 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 7, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.50 | HK$8.68 | HK$5.58 | HK$5.71 | -24.4% | 157.2M | 182 |
| 2025 | HK$4.20 | HK$17.60 | HK$3.63 | HK$7.55 | +79.7% | 500.6M | 246 |
| 2024 | HK$2.91 | HK$4.53 | HK$2.89 | HK$4.20 | +44.4% | 138.1M | 246 |
| 2023 | HK$1.82 | HK$3.19 | HK$1.73 | HK$2.91 | +58.5% | 37.8M | 243 |
| 2022 | HK$1.72 | HK$1.97 | HK$1.23 | HK$1.84 | +6.9% | 23.5M | 246 |
| 2021 | HK$1.66 | HK$2.07 | HK$1.59 | HK$1.72 | +3.7% | 56.4M | 247 |
| 2020 | HK$2.09 | HK$2.10 | HK$1.39 | HK$1.66 | -20.0% | 52M | 248 |
| 2019 | HK$2.39 | HK$2.57 | HK$2.01 | HK$2.07 | -12.8% | 37M | 246 |
| 2018 | HK$1.77 | HK$2.99 | HK$1.74 | HK$2.38 | +34.6% | 80.6M | 246 |
| 2017 | HK$1.14 | HK$1.88 | HK$1.10 | HK$1.77 | +54.0% | 46.9M | 247 |
| 2016 | HK$0.8530 | HK$1.26 | HK$0.7357 | HK$1.15 | +34.4% | 55M | 247 |
| 2015 | HK$0.5023 | HK$0.9241 | HK$0.4772 | HK$0.8530 | +66.5% | 110.1M | 247 |
| 2014 | HK$0.5527 | HK$0.6370 | HK$0.4320 | HK$0.5123 | -7.3% | 167.5M | 247 |
| 2013 | HK$0.2044 | HK$0.7781 | HK$0.2044 | HK$0.5527 | +116.3% | 394.2M | 245 |
| 2012 | HK$0.2172 | HK$0.3152 | HK$0.1491 | HK$0.2555 | +17.6% | 71.5M | 246 |
| 2011 | HK$0.6603 | HK$0.7305 | HK$0.1874 | HK$0.2172 | -67.1% | 313M | 246 |
| 2010 | HK$0.2122 | HK$0.9822 | HK$0.1543 | HK$0.6603 | +211.2% | 409M | 249 |
| 2009 | HK$0.0386 | HK$0.2392 | HK$0.0324 | HK$0.2122 | +450.0% | 95.7M | 249 |
| 2008 | HK$0.1138 | HK$0.1447 | HK$0.0228 | HK$0.0386 | -60.8% | 31.6M | 247 |
| 2007 | HK$0.0926 | HK$0.2585 | HK$0.0914 | HK$0.0984 | +6.2% | 122.9M | 246 |
| 2006 | HK$0.2238 | HK$0.2508 | HK$0.0849 | HK$0.0926 | -58.6% | 103.2M | 247 |
| 2005 | HK$0.4398 | HK$0.5864 | HK$0.1755 | HK$0.2238 | -48.7% | 107.3M | 247 |
| 2004 | HK$0.6554 | HK$0.8803 | HK$0.4251 | HK$0.4361 | -33.5% | 137.6M | 262 |
| 2003 | HK$0.4296 | HK$0.7670 | HK$0.4197 | HK$0.6554 | +52.6% | 138.2M | 261 |
| 2002 | HK$0.3757 | HK$0.6507 | HK$0.2825 | HK$0.4296 | n/a | 448.9M | 234 |
1126 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.71 | -14.3% |
| August 2026 | HK$6.66 | -0.1% |
| July 2026 | HK$6.67 | +8.4% |
| June 2026 | HK$6.15 | -3.7% |
| May 2026 | HK$6.39 | -7.3% |
| April 2026 | HK$6.89 | +9.4% |
| March 2026 | HK$6.30 | -24.9% |
| February 2026 | HK$8.38 | +3.3% |
| January 2026 | HK$8.12 | +7.5% |
| December 2025 | HK$7.55 | -5.2% |
| November 2025 | HK$7.96 | -10.5% |
| October 2025 | HK$8.89 | -22.5% |
About the 1126 data
Daily bars. 6,117 sessions from Feb 7, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1126/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1121 Golden Solar New Energy Technology Holdings Limited
- 1122 Qingling Motors Co., Ltd.
- 1123 China-Hongkong Photo Products Holdings Limited
- 1125 Lai Fung Holdings Limited
- 1127 Lion Rock Group Limited
- 1128 Wynn Macau, Limited
- 1130 China Environmental Resources Group Limited
- 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited
Common questions
1126 share price history
