What is the all time high of 1130?

China Environmental Resources Group Limited (1130) closed at its highest ever adjusted price, HK$275.20, on Feb 11, 2000. Its lowest close was HK$0.1200 on Sep 12, 2023.

How much has 1130 returned over the last 10 years?

-66.5% in price terms from the close ten years before Sep 28, 2026, which is -10.4% a year compounded. Over one year the return is -21.2%; over five years +41.4%.

What was the worst drawdown in 1130 history?

-100.0% from the Feb 11, 2000 peak to the Sep 12, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1130 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,664 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1130 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1130 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1130?

Among complete calendar years, 2025 was the best at +175.0% and 2011 the worst at -72.0%, measured close to close.

HKEX · 1130 · stock

China Environmental Resources Group Limited (1130) stock price history

Every HKEX trading session of China Environmental Resources Group Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1130 data, free key Year by year table

1130 adjusted close, 2000 to 2026

1130China Environmental Resources Group

HK$0.4100-21.2% over one year

HK$275.20
All time high, 2000: HK$0.7100
52 week high, HK$0.4000 low: 6,664
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1130 key facts

China Environmental Resources Group Limited (1130) closed at HK$0.4100 on Sep 28, 2026 on HKEX.
1130's all time high close is HK$275.20, set on Feb 11, 2000; its all time low close is HK$0.1200 on Sep 12, 2023.
1130's 52 week range is HK$0.4000 to HK$0.7100.
1130 returned -21.2% over the year to Sep 28, 2026 and +41.4% over five years.
Over ten years 1130 returned -67%, -10.4% a year compounded.
1130's deepest drawdown was -100.0% from Feb 11, 2000 to Sep 12, 2023.
DataCedar holds 6,664 daily sessions of 1130 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1130 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1130 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-29.3%
3 months	-32.8%
6 months	-34.9%
Year to date	-25.5%
1 year	-21.2%
3 years	+64.0%
5 years	+41.4%
10 years	-66.5%
Since Jan 4, 2000	-99.8%
Compound annual growth, 26.7 years	-21.3%

1130 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$275.20 on Feb 11, 2000
All time low close: HK$0.1200 on Sep 12, 2023
52 week high: HK$0.7100 on Feb 25, 2026
52 week low: HK$0.4000 on Sep 23, 2026
Deepest drawdown: -100.0% from Feb 11, 2000 to Sep 12, 2023, not yet recovered
Best single session: +204.8% on Jul 22, 2013
Worst single session: -48.4% on Sep 19, 2001
Volatility, 1 year annualised: 44.5%
Sessions closing higher, 1 year: 26%
Best calendar year: 2025, +175%
Worst calendar year: 2011, -72%

1130 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.5500	HK$0.7100	HK$0.4000	HK$0.4100	-25.5%	111.8M	182
2025	HK$0.2000	HK$0.8300	HK$0.1990	HK$0.5500	+175.0%	201.8M	246
2024	HK$0.2700	HK$0.3000	HK$0.1300	HK$0.2000	-25.9%	83.1M	246
2023	HK$0.2150	HK$0.5100	HK$0.1150	HK$0.2700	+10.2%	142.4M	243
2022	HK$0.3350	HK$0.3350	HK$0.1750	HK$0.2450	-26.9%	10.4M	246
2021	HK$0.2750	HK$0.5950	HK$0.2600	HK$0.3350	+21.8%	31.5M	247
2020	HK$0.4100	HK$0.4500	HK$0.1550	HK$0.2750	-32.9%	87.8M	248
2019	HK$0.7100	HK$0.9650	HK$0.3250	HK$0.4100	-41.4%	242.2M	246
2018	HK$0.7950	HK$2.28	HK$0.6800	HK$0.7000	-16.2%	310.3M	246
2017	HK$1.50	HK$1.50	HK$0.8250	HK$0.8350	-32.1%	146.6M	247
2016	HK$1.25	HK$3.20	HK$0.8750	HK$1.23	-0.8%	179M	247
2015	HK$0.8256	HK$4.08	HK$0.6880	HK$1.24	+44.9%	457.4M	247
2014	HK$1.50	HK$2.24	HK$0.7310	HK$0.8557	-43.1%	291.7M	247
2013	HK$2.67	HK$3.10	HK$0.8815	HK$1.50	-39.7%	186.7M	245
2012	HK$5.50	HK$7.48	HK$1.46	HK$2.49	-58.6%	14.6M	246
2011	HK$21.50	HK$24.94	HK$5.16	HK$6.02	-72.0%	17.5M	246
2010	HK$49.88	HK$54.61	HK$19.78	HK$21.50	-59.7%	41.4M	249
2009	HK$36.12	HK$68.37	HK$20.21	HK$53.32	+45.9%	13.8M	249
2008	HK$36.55	HK$53.75	HK$16.34	HK$36.55	+1.2%	6.3M	247
2007	HK$28.38	HK$116.10	HK$26.66	HK$36.12	+27.3%	1.9M	246
2006	HK$20.64	HK$41.28	HK$18.06	HK$28.38	+32.0%	122K	247
2005	HK$22.36	HK$39.56	HK$18.49	HK$21.50	-2.0%	181.9K	247
2004	HK$32.25	HK$45.15	HK$12.90	HK$21.93	-32.0%	49K	262
2003	HK$21.07	HK$76.54	HK$10.75	HK$32.25	+53.1%	23.1K	261
2002	HK$34.40	HK$55.04	HK$12.90	HK$21.07	-38.7%	13.7K	261
2001	HK$102.34	HK$107.50	HK$33.54	HK$34.40	-66.4%	5.8K	261
2000	HK$249.40	HK$301.00	HK$89.01	HK$102.34	n/a	71.6K	259

1130 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.4100	-28.1%
August 2026	HK$0.5700	-5.0%
July 2026	HK$0.6000	-4.8%
June 2026	HK$0.6300	-1.6%
May 2026	HK$0.6400	0.0%
April 2026	HK$0.6400	+4.9%
March 2026	HK$0.6100	-10.3%
February 2026	HK$0.6800	+33.3%
January 2026	HK$0.5100	-7.3%
December 2025	HK$0.5500	+1.9%
November 2025	HK$0.5400	+10.2%
October 2025	HK$0.4900	-2.0%

About the 1130 data

Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1130/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1125 Lai Fung Holdings Limited
1126 Dream International Limited
1127 Lion Rock Group Limited
1128 Wynn Macau, Limited
1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited
1133 Harbin Electric Company Limited
1134 Kelfred Holdings Limited
1137 Hong Kong Technology Venture Company Limited

Browse HKEX

Historical data guides

Common questions

1130 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market