HKEX · 1132 · stock
Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132) stock price history
Every HKEX trading session of Orange Sky Golden Harvest Entertainment (Holdings) Limited from Jan 4, 2000 to Nov 12, 2026: 6,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1132 adjusted close, 2000 to 2026
- HK$10.21
- All time high, 2000
- HK$0.1270
- 52 week high, HK$0.0520 low
- 6,601
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1132 key facts
- Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132) closed at HK$0.0600 on Nov 12, 2026 on HKEX.
- 1132's all time high close is HK$10.21, set on Mar 20, 2000; its all time low close is HK$0.0159 on May 10, 2007.
- 1132's 52 week range is HK$0.0520 to HK$0.1270.
- 1132 returned -14.3% over the year to Nov 12, 2026 and -47.8% over five years.
- Over ten years 1132 returned -78%, -13.9% a year compounded.
- 1132's deepest drawdown was -99.8% from Apr 12, 2000 to May 10, 2007.
- DataCedar holds 6,601 daily sessions of 1132 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1132 price chart, 2000 to 2026
1132 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | -22.1% |
| 6 months | -4.8% |
| Year to date | -9.1% |
| 1 year | -14.3% |
| 3 years | +50.0% |
| 5 years | -47.8% |
| 10 years | -77.5% |
| Since Jan 4, 2000 | -98.2% |
| Compound annual growth, 26.9 years | -13.9% |
1132 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.21 on Mar 20, 2000
- All time low close
- HK$0.0159 on May 10, 2007
- 52 week high
- HK$0.1270 on Aug 20, 2026
- 52 week low
- HK$0.0520 on Jun 9, 2026
- Deepest drawdown
- -99.8% from Apr 12, 2000 to May 10, 2007, not yet recovered
- Best single session
- +900.0% on May 11, 2007
- Worst single session
- -90.0% on May 9, 2007
- Volatility, 1 year annualised
- 72.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2009, +231%
- Worst calendar year
- 2007, -80%
1132 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0650 | HK$0.1270 | HK$0.0520 | HK$0.0600 | -9.1% | 179.7M | 203 |
| 2025 | HK$0.0400 | HK$0.1130 | HK$0.0300 | HK$0.0660 | +65.0% | 578.8M | 237 |
| 2024 | HK$0.0410 | HK$0.0870 | HK$0.0360 | HK$0.0400 | -4.8% | 516.5M | 239 |
| 2023 | HK$0.0800 | HK$0.1800 | HK$0.0340 | HK$0.0420 | -47.5% | 511.1M | 237 |
| 2022 | HK$0.1150 | HK$0.1150 | HK$0.0460 | HK$0.0800 | -32.8% | 90.1M | 231 |
| 2021 | HK$0.1430 | HK$0.1900 | HK$0.0970 | HK$0.1190 | -21.7% | 132.9M | 232 |
| 2020 | HK$0.3350 | HK$0.3350 | HK$0.1390 | HK$0.1520 | -55.3% | 311.8M | 242 |
| 2019 | HK$0.3000 | HK$0.3650 | HK$0.2170 | HK$0.3400 | +13.3% | 383M | 243 |
| 2018 | HK$0.6111 | HK$0.7500 | HK$0.2420 | HK$0.3000 | -50.3% | 1.6B | 245 |
| 2017 | HK$0.2715 | HK$0.7476 | HK$0.2524 | HK$0.6039 | +122.4% | 3.2B | 247 |
| 2016 | HK$0.3000 | HK$0.3286 | HK$0.1691 | HK$0.2715 | -9.5% | 1.8B | 245 |
| 2015 | HK$0.2334 | HK$0.5001 | HK$0.1667 | HK$0.3000 | +27.3% | 4.4B | 247 |
| 2014 | HK$0.2810 | HK$0.3858 | HK$0.2072 | HK$0.2358 | +3.1% | 2.6B | 246 |
| 2013 | HK$0.2167 | HK$0.2619 | HK$0.1524 | HK$0.2286 | +5.5% | 658.9M | 241 |
| 2012 | HK$0.1381 | HK$0.2310 | HK$0.1214 | HK$0.2167 | +56.9% | 624M | 244 |
| 2011 | HK$0.2858 | HK$0.3048 | HK$0.1138 | HK$0.1381 | -50.8% | 1.1B | 244 |
| 2010 | HK$0.5620 | HK$0.6144 | HK$0.2262 | HK$0.2810 | -50.0% | 3.1B | 246 |
| 2009 | HK$0.1695 | HK$0.6715 | HK$0.1348 | HK$0.5620 | +231.5% | 250.3M | 248 |
| 2008 | HK$0.2137 | HK$0.2137 | HK$0.1187 | HK$0.1695 | -17.0% | 203.5M | 247 |
| 2007 | HK$1.12 | HK$2.42 | HK$0.0159 | HK$0.2042 | -80.5% | 509.6M | 246 |
| 2006 | HK$1.04 | HK$1.21 | HK$0.6032 | HK$1.04 | 0.0% | 13.3M | 242 |
| 2005 | HK$1.05 | HK$1.35 | HK$0.8549 | HK$1.04 | -15.4% | 8.4M | 246 |
| 2004 | HK$0.8549 | HK$1.66 | HK$0.8549 | HK$1.23 | +44.4% | 4.2M | 261 |
| 2003 | HK$1.54 | HK$1.57 | HK$0.8549 | HK$0.8549 | -44.6% | 2.2M | 261 |
| 2002 | HK$2.61 | HK$2.61 | HK$1.38 | HK$1.54 | -40.9% | 425.7K | 261 |
| 2001 | HK$3.80 | HK$3.94 | HK$2.37 | HK$2.61 | -31.3% | 246.6K | 261 |
| 2000 | HK$3.47 | HK$11.40 | HK$3.13 | HK$3.80 | n/a | 12.5M | 259 |
1132 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0600 | +7.1% |
| October 2026 | HK$0.0560 | -29.1% |
| September 2026 | HK$0.0790 | -28.2% |
| August 2026 | HK$0.1100 | +37.5% |
| July 2026 | HK$0.0800 | +11.1% |
| June 2026 | HK$0.0720 | +16.1% |
| May 2026 | HK$0.0620 | -4.6% |
| April 2026 | HK$0.0650 | 0.0% |
| March 2026 | HK$0.0650 | -9.7% |
| February 2026 | HK$0.0720 | +10.8% |
| January 2026 | HK$0.0650 | -1.5% |
| December 2025 | HK$0.0660 | -5.7% |
About the 1132 data
Daily bars. 6,601 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1132/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1132 share price history
