What is the all time high of 1133?

Harbin Electric Company Limited (1133) closed at its highest ever adjusted price, HK$27.75, on Mar 5, 2026. Its lowest close was HK$0.2241 on May 31, 2000.

How much has 1133 returned over the last 10 years?

+289.8% in price terms from the close ten years before Sep 29, 2026, which is +14.6% a year compounded. Over one year the return is +21.7%; over five years +313.0%.

What was the worst drawdown in 1133 history?

-93.9% from the Oct 18, 2007 peak to the Mar 19, 2020 trough on adjusted closes; the previous peak was regained on Feb 12, 2026.

How far back does 1133 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 29, 2026: 6,665 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1133 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1133 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1133?

Among complete calendar years, 2025 was the best at +579.9% and 2008 the worst at -74.2%, measured close to close.

HKEX · 1133 · stock

Harbin Electric Company Limited (1133) stock price history

Every HKEX trading session of Harbin Electric Company Limited from Jan 4, 2000 to Sep 29, 2026: 6,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1133 data, free key Year by year table

1133 adjusted close, 2000 to 2026

1133Harbin Electric Company Limited

HK$13.76+21.7% over one year

HK$27.75
All time high, 2026: HK$28.33
52 week high, HK$10.95 low: 6,665
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1133 key facts

Harbin Electric Company Limited (1133) closed at HK$13.76 on Sep 29, 2026 on HKEX.
1133's all time high close is HK$27.75, set on Mar 5, 2026; its all time low close is HK$0.2241 on May 31, 2000.
1133's 52 week range is HK$10.95 to HK$28.33.
1133 returned +21.7% over the year to Sep 29, 2026 and +313.0% over five years.
Over ten years 1133 returned +290%, +14.6% a year compounded.
1133's deepest drawdown was -93.9% from Oct 18, 2007 to Mar 19, 2020.
DataCedar holds 6,665 daily sessions of 1133 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1133 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1133 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-17.0%
3 months	-12.0%
6 months	-40.5%
Year to date	-15.4%
1 year	+21.7%
3 years	+525.7%
5 years	+313.0%
10 years	+289.8%
Since Jan 4, 2000	+4,134%
Compound annual growth, 26.7 years	+15.0%

1133 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$27.75 on Mar 5, 2026
All time low close: HK$0.2241 on May 31, 2000
52 week high: HK$28.33 on Mar 5, 2026
52 week low: HK$10.95 on Oct 17, 2025
Deepest drawdown: -93.9% from Oct 18, 2007 to Mar 19, 2020, recovered Feb 12, 2026
Best single session: +56.0% on Dec 27, 2018
Worst single session: -26.0% on Oct 27, 2008
Volatility, 1 year annualised: 69.2%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2000: 42.3×
Best calendar year: 2025, +580%
Worst calendar year: 2008, -74%

1133 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$16.39	HK$28.33	HK$12.57	HK$13.76	-14.9%	1.5B	183
2025	HK$2.35	HK$17.12	HK$2.22	HK$16.18	+579.9%	1.9B	246
2024	HK$1.90	HK$2.93	HK$1.63	HK$2.38	+24.9%	560.2M	246
2023	HK$2.94	HK$3.89	HK$1.77	HK$1.90	-33.7%	457.2M	243
2022	HK$3.26	HK$3.56	HK$1.71	HK$2.87	-11.1%	681.2M	246
2021	HK$2.03	HK$3.74	HK$1.71	HK$3.23	+60.2%	1.2B	247
2020	HK$2.05	HK$3.10	HK$1.32	HK$2.02	-1.8%	611.3M	248
2019	HK$3.65	HK$4.17	HK$1.69	HK$2.05	-43.6%	1B	246
2018	HK$2.98	HK$3.73	HK$1.98	HK$3.64	+22.7%	582.1M	246
2017	HK$3.24	HK$4.64	HK$2.73	HK$2.97	-9.0%	788.6M	247
2016	HK$3.24	HK$3.75	HK$2.28	HK$3.26	-0.7%	591.6M	247
2015	HK$4.31	HK$6.82	HK$3.11	HK$3.28	-23.7%	1.2B	247
2014	HK$4.34	HK$4.88	HK$3.63	HK$4.31	-1.2%	520.5M	247
2013	HK$5.70	HK$6.76	HK$3.98	HK$4.36	-23.2%	844.3M	245
2012	HK$5.69	HK$7.54	HK$4.38	HK$5.67	+0.3%	910.2M	246
2011	HK$10.05	HK$10.27	HK$4.73	HK$5.66	-43.6%	1.3B	246
2010	HK$5.67	HK$11.36	HK$4.13	HK$10.02	+78.9%	1.5B	249
2009	HK$5.18	HK$7.78	HK$3.19	HK$5.60	+9.5%	2.2B	249
2008	HK$19.66	HK$19.74	HK$2.01	HK$5.12	-74.2%	1.9B	247
2007	HK$6.83	HK$23.31	HK$6.26	HK$19.82	+183.1%	1.7B	246
2006	HK$4.05	HK$7.77	HK$3.86	HK$7.00	+74.5%	1.8B	247
2005	HK$1.57	HK$4.29	HK$1.41	HK$4.01	+156.3%	1.8B	247
2004	HK$1.73	HK$1.92	HK$1.04	HK$1.57	-9.5%	1.6B	262
2003	HK$0.5288	HK$1.81	HK$0.5212	HK$1.73	+227.1%	3B	261
2002	HK$0.6916	HK$0.8871	HK$0.4004	HK$0.5288	-23.5%	939.6M	261
2001	HK$0.2494	HK$1.38	HK$0.2458	HK$0.6916	+177.3%	4.7B	261
2000	HK$0.2939	HK$0.4266	HK$0.2097	HK$0.2494	n/a	1.5B	259

1133 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$13.76	-18.1%
August 2026	HK$16.80	+6.5%
July 2026	HK$15.77	+2.9%
June 2026	HK$15.32	-21.9%
May 2026	HK$19.61	-13.9%
April 2026	HK$22.78	+11.6%
March 2026	HK$20.41	-26.2%
February 2026	HK$27.65	+42.1%
January 2026	HK$19.45	+20.3%
December 2025	HK$16.18	+15.9%
November 2025	HK$13.96	+11.4%
October 2025	HK$12.53	+8.4%

About the 1133 data

Daily bars. 6,665 sessions from Jan 4, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1133/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1127 Lion Rock Group Limited
1128 Wynn Macau, Limited
1130 China Environmental Resources Group Limited
1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited
1134 Kelfred Holdings Limited
1137 Hong Kong Technology Venture Company Limited
1138 COSCO SHIPPING Energy Transportation Co., Ltd.
1140 HK.AI Capital Limited

Browse HKEX

Historical data guides

Common questions

1133 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market