HKEX · 1127 · stock
Lion Rock Group Limited (1127) stock price history
Every HKEX trading session of Lion Rock Group Limited from Dec 14, 2007 to Nov 12, 2026: 4,321 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1127 adjusted close, 2007 to 2026
- HK$1.30
- All time high, 2025
- HK$1.31
- 52 week high, HK$1.14 low
- 4,321
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1127 key facts
- Lion Rock Group Limited (1127) closed at HK$1.20 on Nov 12, 2026 on HKEX.
- 1127's all time high close is HK$1.30, set on Aug 15, 2025; its all time low close is HK$0.0048 on Jun 2, 2008.
- 1127's 52 week range is HK$1.14 to HK$1.31.
- 1127 returned +2.1% over the year to Nov 12, 2026 and +143.1% over five years.
- Over ten years 1127 returned +118%, +8.1% a year compounded.
- 1127's deepest drawdown was -93.4% from Dec 27, 2007 to Jun 2, 2008.
- DataCedar holds 4,321 daily sessions of 1127 history from Dec 14, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1127 price chart, 2007 to 2026
1127 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +3.0% |
| 6 months | -3.9% |
| Year to date | -4.5% |
| 1 year | +2.1% |
| 3 years | +52.2% |
| 5 years | +143.1% |
| 10 years | +117.7% |
| Since Dec 14, 2007 | +1,873% |
| Compound annual growth, 18.9 years | +17.1% |
1127 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.30 on Aug 15, 2025
- All time low close
- HK$0.0048 on Jun 2, 2008
- 52 week high
- HK$1.31 on Dec 19, 2025
- 52 week low
- HK$1.14 on Apr 2, 2026
- Deepest drawdown
- -93.4% from Dec 27, 2007 to Jun 2, 2008, recovered Jul 25, 2011
- Best single session
- +3,013% on Jul 25, 2011
- Worst single session
- -50.0% on Mar 5, 2008
- Volatility, 1 year annualised
- 14.3%
- Sessions closing higher, 1 year
- 30%
- Growth of 1 since 2007
- 19.7×
- Best calendar year
- 2011, +2,531%
- Worst calendar year
- 2008, -92%
1127 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 14, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.26 | HK$1.28 | HK$1.14 | HK$1.20 | -4.5% | 49.5M | 203 |
| 2025 | HK$1.06 | HK$1.34 | HK$1.03 | HK$1.26 | +18.8% | 138M | 242 |
| 2024 | HK$0.8338 | HK$1.28 | HK$0.7732 | HK$1.06 | +26.9% | 20.8M | 232 |
| 2023 | HK$0.6367 | HK$0.9063 | HK$0.6232 | HK$0.8338 | +33.8% | 23.8M | 228 |
| 2022 | HK$0.5184 | HK$0.6850 | HK$0.5060 | HK$0.6232 | +20.2% | 17.5M | 236 |
| 2021 | HK$0.4498 | HK$0.5418 | HK$0.3936 | HK$0.5184 | +18.2% | 22.1M | 213 |
| 2020 | HK$0.6326 | HK$0.6326 | HK$0.3374 | HK$0.4386 | -30.1% | 30.2M | 187 |
| 2019 | HK$0.6518 | HK$0.7725 | HK$0.5955 | HK$0.6273 | -3.0% | 34.8M | 228 |
| 2018 | HK$0.6937 | HK$0.7327 | HK$0.5991 | HK$0.6470 | -8.5% | 21.4M | 237 |
| 2017 | HK$0.5724 | HK$0.7591 | HK$0.5597 | HK$0.7072 | +23.6% | 54.1M | 234 |
| 2016 | HK$0.4319 | HK$0.5816 | HK$0.3839 | HK$0.5724 | +31.3% | 70.6M | 238 |
| 2015 | HK$0.4073 | HK$0.5393 | HK$0.3946 | HK$0.4359 | +5.1% | 157.2M | 227 |
| 2014 | HK$0.3418 | HK$0.4651 | HK$0.3163 | HK$0.4149 | +21.4% | 109.4M | 229 |
| 2013 | HK$0.1908 | HK$0.4053 | HK$0.1908 | HK$0.3418 | +74.2% | 122.3M | 227 |
| 2012 | HK$0.1270 | HK$0.2072 | HK$0.1063 | HK$0.1963 | +54.5% | 46.7M | 211 |
| 2011 | HK$0.0048 | HK$0.1761 | HK$0.0048 | HK$0.1270 | +2,531% | 31.1M | 197 |
| 2010 | HK$0.0048 | HK$0.0048 | HK$0.0048 | HK$0.0048 | 0.0% | 0 | 249 |
| 2009 | HK$0.0048 | HK$0.0048 | HK$0.0048 | HK$0.0048 | 0.0% | 0 | 249 |
| 2008 | HK$0.0483 | HK$0.0608 | HK$0.0048 | HK$0.0048 | -92.1% | 102.5M | 245 |
| 2007 | HK$0.0608 | HK$0.0760 | HK$0.0487 | HK$0.0608 | n/a | 223.5M | 9 |
1127 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.20 | +1.3% |
| October 2026 | HK$1.18 | +0.4% |
| September 2026 | HK$1.18 | +0.8% |
| August 2026 | HK$1.17 | 0.0% |
| July 2026 | HK$1.17 | -2.4% |
| June 2026 | HK$1.20 | -3.1% |
| May 2026 | HK$1.24 | -1.6% |
| April 2026 | HK$1.26 | +3.9% |
| March 2026 | HK$1.21 | -2.2% |
| February 2026 | HK$1.24 | +1.5% |
| January 2026 | HK$1.22 | -2.9% |
| December 2025 | HK$1.26 | +6.2% |
About the 1127 data
Daily bars. 4,321 sessions from Dec 14, 2007 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1127/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1122 Qingling Motors Co., Ltd.
- 1123 China-Hongkong Photo Products Holdings Limited
- 1125 Lai Fung Holdings Limited
- 1126 Dream International Limited
- 1128 Wynn Macau, Limited
- 1130 China Environmental Resources Group Limited
- 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited
- 1133 Harbin Electric Company Limited
Common questions
1127 share price history
