What is the all time high of 1123?

China-Hongkong Photo Products Holdings Limited (1123) closed at its highest ever adjusted price, HK$0.5798, on Jan 17, 2011. Its lowest close was HK$0.0813 on Mar 16, 2022.

How much has 1123 returned over the last 10 years?

-51.5% in price terms from the close ten years before Nov 12, 2026, which is -7.0% a year compounded. Over one year the return is +20.0%; over five years +39.4%.

What was the worst drawdown in 1123 history?

-86.0% from the Jan 17, 2011 peak to the Mar 16, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1123 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,275 trading sessions across 26.9 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 1123 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1123 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1123?

Among complete calendar years, 2010 was the best at +68.1% and 2008 the worst at -46.8%, measured close to close.

HKEX · 1123 · stock

China-Hongkong Photo Products Holdings Limited (1123) stock price history

Every HKEX trading session of China-Hongkong Photo Products Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,275 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1123 data, free key Year by year table

1123 adjusted close, 2000 to 2026

1123China-Hongkong Photo Products Holdings

HK$0.1400+20.0% over one year

HK$0.5798
All time high, 2011: HK$0.1450
52 week high, HK$0.1001 low: 6,275
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1123 key facts

China-Hongkong Photo Products Holdings Limited (1123) closed at HK$0.1400 on Nov 12, 2026 on HKEX.
1123's all time high close is HK$0.5798, set on Jan 17, 2011; its all time low close is HK$0.0813 on Mar 16, 2022.
1123's 52 week range is HK$0.1001 to HK$0.1450.
1123 returned +20.0% over the year to Nov 12, 2026 and +39.4% over five years.
Over ten years 1123 returned -51%, -7.0% a year compounded.
1123's deepest drawdown was -86.0% from Jan 17, 2011 to Mar 16, 2022.
DataCedar holds 6,275 daily sessions of 1123 history from Jan 4, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

1123 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1123 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+3.7%
3 months	+15.7%
6 months	+24.1%
Year to date	+24.1%
1 year	+20.0%
3 years	+26.0%
5 years	+39.4%
10 years	-51.5%
Since Jan 4, 2000	-5.0%
Compound annual growth, 26.9 years	-0.2%

1123 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$0.5798 on Jan 17, 2011
All time low close: HK$0.0813 on Mar 16, 2022
52 week high: HK$0.1450 on Sep 3, 2026
52 week low: HK$0.1001 on Jul 28, 2026
Deepest drawdown: -86.0% from Jan 17, 2011 to Mar 16, 2022, not yet recovered
Best single session: +36.7% on Oct 18, 2010
Worst single session: -21.0% on Jul 26, 2002
Volatility, 1 year annualised: 28.4%
Sessions closing higher, 1 year: 21%
Best calendar year: 2010, +68%
Worst calendar year: 2008, -47%

1123 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1167	HK$0.1450	HK$0.1001	HK$0.1400	+24.1%	50.4M	202
2025	HK$0.1099	HK$0.1312	HK$0.1011	HK$0.1128	+2.7%	22.6M	241
2024	HK$0.1362	HK$0.1443	HK$0.0992	HK$0.1099	-19.4%	19M	234
2023	HK$0.1088	HK$0.1425	HK$0.0944	HK$0.1362	+25.2%	40.1M	238
2022	HK$0.1071	HK$0.1184	HK$0.0760	HK$0.1088	+1.6%	5.6M	237
2021	HK$0.0904	HK$0.1349	HK$0.0855	HK$0.1071	+16.7%	63.3M	217
2020	HK$0.1376	HK$0.1390	HK$0.0834	HK$0.0918	-33.3%	9M	209
2019	HK$0.1912	HK$0.2920	HK$0.1258	HK$0.1376	-32.9%	9.9M	228
2018	HK$0.2711	HK$0.3233	HK$0.1947	HK$0.2051	-26.3%	19.6M	238
2017	HK$0.3094	HK$0.3372	HK$0.2503	HK$0.2781	-10.1%	26.3M	233
2016	HK$0.2781	HK$0.3963	HK$0.2468	HK$0.3094	+12.7%	89.7M	241
2015	HK$0.3338	HK$0.5979	HK$0.2120	HK$0.2746	-17.7%	617M	244
2014	HK$0.3885	HK$0.4080	HK$0.3338	HK$0.3338	-15.5%	56.5M	147
2013	HK$0.3555	HK$0.4519	HK$0.3374	HK$0.3948	+15.0%	102.4M	197
2012	HK$0.2885	HK$0.3611	HK$0.2476	HK$0.3434	+19.1%	104.9M	244
2011	HK$0.4271	HK$0.5950	HK$0.2150	HK$0.2885	-32.5%	827.8M	234
2010	HK$0.2540	HK$0.4916	HK$0.2277	HK$0.4271	+68.1%	745.1M	248
2009	HK$0.1636	HK$0.2631	HK$0.1376	HK$0.2540	+68.1%	74M	248
2008	HK$0.2806	HK$0.2952	HK$0.1325	HK$0.1512	-46.8%	66.5M	246
2007	HK$0.2706	HK$0.4432	HK$0.2597	HK$0.2843	+5.1%	144.1M	246
2006	HK$0.2646	HK$0.3118	HK$0.2178	HK$0.2706	+2.3%	156.2M	224
2005	HK$0.1759	HK$0.3102	HK$0.1650	HK$0.2646	+50.5%	121M	215
2004	HK$0.1056	HK$0.1840	HK$0.0944	HK$0.1759	+66.6%	73.6M	251
2003	HK$0.0993	HK$0.1517	HK$0.0927	HK$0.1056	+6.3%	130.2M	261
2002	HK$0.1225	HK$0.1599	HK$0.0810	HK$0.0993	-18.9%	205.3M	255
2001	HK$0.1314	HK$0.1514	HK$0.1030	HK$0.1225	-6.8%	159.7M	239
2000	HK$0.1459	HK$0.1764	HK$0.1124	HK$0.1314	n/a	150.7M	258

1123 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.1400	+0.7%
October 2026	HK$0.1390	+3.0%
September 2026	HK$0.1350	-3.6%
August 2026	HK$0.1400	+33.3%
July 2026	HK$0.1050	-1.8%
June 2026	HK$0.1069	-0.9%
May 2026	HK$0.1079	-3.5%
April 2026	HK$0.1118	+4.5%
March 2026	HK$0.1069	-8.3%
February 2026	HK$0.1167	+1.7%
January 2026	HK$0.1147	+1.7%
December 2025	HK$0.1128	-10.1%

About the 1123 data

Daily bars. 6,275 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1123/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1119 iDreamSky Technology Holdings Limited
1120 Arts Optical International Holdings Limited
1121 Golden Solar New Energy Technology Holdings Limited
1122 Qingling Motors Co., Ltd.
1125 Lai Fung Holdings Limited
1126 Dream International Limited
1127 Lion Rock Group Limited
1128 Wynn Macau, Limited

Browse HKEX

Historical data guides

Common questions

1123 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market