HKEX · 1119 · stock
iDreamSky Technology Holdings Limited (1119) stock price history
Every HKEX trading session of iDreamSky Technology Holdings Limited from Dec 6, 2018 to Sep 28, 2026: 1,920 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1119 adjusted close, 2018 to 2026
- HK$9.04
- All time high, 2019
- HK$1.35
- 52 week high, HK$0.2550 low
- 1,920
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1119 key facts
- iDreamSky Technology Holdings Limited (1119) closed at HK$0.3500 on Sep 28, 2026 on HKEX.
- 1119's all time high close is HK$9.04, set on Apr 12, 2019; its all time low close is HK$0.2550 on Jul 28, 2026.
- 1119's 52 week range is HK$0.2550 to HK$1.35.
- 1119 returned -65.0% over the year to Sep 28, 2026 and -91.6% over five years.
- Since Dec 6, 2018 1119 returned -94%, -30.5% a year compounded.
- 1119's deepest drawdown was -97.2% from Apr 12, 2019 to Jul 28, 2026.
- DataCedar holds 1,920 daily sessions of 1119 history from Dec 6, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1119 price chart, 2018 to 2026
1119 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.5% |
| 3 months | +14.8% |
| 6 months | -16.7% |
| Year to date | -36.4% |
| 1 year | -65.0% |
| 3 years | -88.4% |
| 5 years | -91.6% |
| 10 years | n/a |
| Since Dec 6, 2018 | -94.2% |
| Compound annual growth, 7.8 years | -30.5% |
1119 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.04 on Apr 12, 2019
- All time low close
- HK$0.2550 on Jul 28, 2026
- 52 week high
- HK$1.35 on Oct 17, 2025
- 52 week low
- HK$0.2550 on Jul 28, 2026
- Deepest drawdown
- -97.2% from Apr 12, 2019 to Jul 28, 2026, not yet recovered
- Best single session
- +37.8% on Apr 27, 2022
- Worst single session
- -49.0% on Apr 26, 2022
- Volatility, 1 year annualised
- 71.3%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2021, +50%
- Worst calendar year
- 2025, -78%
1119 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 6, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5600 | HK$0.6600 | HK$0.2550 | HK$0.3500 | -38.6% | 672.3M | 182 |
| 2025 | HK$2.60 | HK$2.60 | HK$0.5300 | HK$0.5700 | -78.2% | 4.3B | 246 |
| 2024 | HK$2.38 | HK$3.28 | HK$1.35 | HK$2.62 | +13.4% | 2.3B | 246 |
| 2023 | HK$3.87 | HK$4.65 | HK$2.07 | HK$2.31 | -40.3% | 1.5B | 243 |
| 2022 | HK$6.24 | HK$6.29 | HK$1.06 | HK$3.87 | -38.1% | 1.6B | 246 |
| 2021 | HK$4.15 | HK$8.42 | HK$3.54 | HK$6.25 | +50.2% | 3.1B | 247 |
| 2020 | HK$4.46 | HK$5.57 | HK$3.49 | HK$4.16 | -7.1% | 950.9M | 248 |
| 2019 | HK$6.24 | HK$9.70 | HK$4.05 | HK$4.48 | -28.3% | 496.6M | 246 |
| 2018 | HK$6.60 | HK$6.76 | HK$5.07 | HK$6.25 | n/a | 107.9M | 16 |
1119 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3500 | -22.2% |
| August 2026 | HK$0.4500 | +69.8% |
| July 2026 | HK$0.2650 | -11.7% |
| June 2026 | HK$0.3000 | -16.7% |
| May 2026 | HK$0.3600 | -14.3% |
| April 2026 | HK$0.4200 | 0.0% |
| March 2026 | HK$0.4200 | -23.6% |
| February 2026 | HK$0.5500 | -6.8% |
| January 2026 | HK$0.5900 | +3.5% |
| December 2025 | HK$0.5700 | -13.6% |
| November 2025 | HK$0.6600 | -21.4% |
| October 2025 | HK$0.8400 | -25.7% |
About the 1119 data
Daily bars. 1,920 sessions from Dec 6, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1119/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1114 Brilliance China Automotive Holdings Limited
- 1115 5100 Xizang Glacier Company Limited
- 1116 Huiyuan Cowins Technology Group Limited
- 1117 China Modern Dairy Holdings Ltd.
- 1120 Arts Optical International Holdings Limited
- 1121 Golden Solar New Energy Technology Holdings Limited
- 1122 Qingling Motors Co., Ltd.
- 1123 China-Hongkong Photo Products Holdings Limited
Common questions
1119 share price history
