HKEX · 1140 · stock
HK.AI Capital Limited (1140) stock price history
Every HKEX trading session of HK.AI Capital Limited from Mar 20, 2003 to Nov 13, 2026: 5,722 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1140 adjusted close, 2003 to 2026
- HK$3.74
- All time high, 2018
- HK$0.2600
- 52 week high, HK$0.0800 low
- 5,722
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
1140 key facts
- HK.AI Capital Limited (1140) closed at HK$0.0900 on Nov 13, 2026 on HKEX.
- 1140's all time high close is HK$3.74, set on Feb 28, 2018; its all time low close is HK$0.0720 on Mar 11, 2025.
- 1140's 52 week range is HK$0.0800 to HK$0.2600.
- 1140 returned -58.9% over the year to Nov 13, 2026 and -86.6% over five years.
- Over ten years 1140 returned -94%, -25.0% a year compounded.
- 1140's deepest drawdown was -98.1% from Mar 2, 2018 to Mar 11, 2025.
- DataCedar holds 5,722 daily sessions of 1140 history from Mar 20, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1140 price chart, 2003 to 2026
1140 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -11.8% |
| 6 months | -50.0% |
| Year to date | -45.1% |
| 1 year | -58.9% |
| 3 years | -21.7% |
| 5 years | -86.6% |
| 10 years | -94.4% |
| Since Mar 20, 2003 | -72.2% |
| Compound annual growth, 23.7 years | -5.3% |
1140 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.74 on Feb 28, 2018
- All time low close
- HK$0.0720 on Mar 11, 2025
- 52 week high
- HK$0.2600 on Apr 21, 2026
- 52 week low
- HK$0.0800 on Nov 6, 2026
- Deepest drawdown
- -98.1% from Mar 2, 2018 to Mar 11, 2025, not yet recovered
- Best single session
- +224.8% on Dec 29, 2023
- Worst single session
- -57.9% on Jan 2, 2024
- Volatility, 1 year annualised
- 75.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2007, +508%
- Worst calendar year
- 2024, -77%
1140 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 20, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2000 | HK$0.2600 | HK$0.0800 | HK$0.0900 | -54.8% | 1.2B | 192 |
| 2025 | HK$0.0840 | HK$0.2800 | HK$0.0690 | HK$0.1990 | +128.7% | 2.3B | 243 |
| 2024 | HK$0.3000 | HK$0.3000 | HK$0.0830 | HK$0.0870 | -77.1% | 1.9B | 235 |
| 2023 | HK$0.3950 | HK$0.5300 | HK$0.1040 | HK$0.3800 | -6.2% | 1.1B | 235 |
| 2022 | HK$0.7600 | HK$0.8500 | HK$0.3700 | HK$0.4050 | -49.4% | 282M | 244 |
| 2021 | HK$0.8400 | HK$1.04 | HK$0.6100 | HK$0.8000 | -4.8% | 267.4M | 246 |
| 2020 | HK$1.47 | HK$1.58 | HK$0.7300 | HK$0.8400 | -44.0% | 130.9M | 247 |
| 2019 | HK$2.73 | HK$2.92 | HK$0.8400 | HK$1.50 | -47.5% | 375.9M | 245 |
| 2018 | HK$2.60 | HK$3.88 | HK$2.22 | HK$2.86 | +6.8% | 676.2M | 246 |
| 2017 | HK$2.10 | HK$2.79 | HK$1.87 | HK$2.68 | +27.3% | 603.1M | 246 |
| 2016 | HK$1.47 | HK$2.16 | HK$1.15 | HK$2.10 | +41.2% | 253.7M | 239 |
| 2015 | HK$0.8563 | HK$2.61 | HK$0.6143 | HK$1.49 | +64.9% | 625.6M | 243 |
| 2014 | HK$0.6831 | HK$1.76 | HK$0.6292 | HK$0.9028 | +32.2% | 171.8M | 239 |
| 2013 | HK$0.6720 | HK$0.7371 | HK$0.4494 | HK$0.6831 | +1.7% | 44.3M | 230 |
| 2012 | HK$0.4190 | HK$0.8538 | HK$0.3202 | HK$0.6720 | +60.4% | 54.2M | 239 |
| 2011 | HK$1.26 | HK$1.34 | HK$0.4111 | HK$0.4190 | -67.1% | 48.6M | 227 |
| 2010 | HK$0.9645 | HK$1.70 | HK$0.8538 | HK$1.27 | +30.9% | 167.7M | 248 |
| 2009 | HK$0.5534 | HK$1.11 | HK$0.3834 | HK$0.9724 | +75.7% | 60.9M | 247 |
| 2008 | HK$1.50 | HK$1.51 | HK$0.2846 | HK$0.5534 | -58.3% | 183.3M | 239 |
| 2007 | HK$0.2184 | HK$2.49 | HK$0.1883 | HK$1.33 | +508.0% | 57.3M | 242 |
| 2006 | HK$0.2599 | HK$0.2599 | HK$0.1582 | HK$0.2184 | -15.9% | 1.6M | 247 |
| 2005 | HK$0.3051 | HK$0.3051 | HK$0.2335 | HK$0.2599 | -14.8% | 428K | 247 |
| 2004 | HK$0.2908 | HK$0.3118 | HK$0.2038 | HK$0.3051 | +4.9% | 11.4M | 251 |
| 2003 | HK$0.3178 | HK$0.3357 | HK$0.1799 | HK$0.2908 | n/a | 24M | 205 |
1140 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0900 | +3.4% |
| October 2026 | HK$0.0870 | -19.4% |
| September 2026 | HK$0.1080 | +2.9% |
| August 2026 | HK$0.1050 | +9.4% |
| July 2026 | HK$0.0960 | -12.6% |
| June 2026 | HK$0.1099 | -32.2% |
| May 2026 | HK$0.1620 | -21.0% |
| April 2026 | HK$0.2050 | +24.2% |
| March 2026 | HK$0.1650 | -10.3% |
| February 2026 | HK$0.1840 | +0.5% |
| January 2026 | HK$0.1830 | -8.0% |
| December 2025 | HK$0.1990 | -1.0% |
About the 1140 data
Daily bars. 5,722 sessions from Mar 20, 2003 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1140/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1133 Harbin Electric Company Limited
- 1134 Kelfred Holdings Limited
- 1137 Hong Kong Technology Venture Company Limited
- 1138 COSCO SHIPPING Energy Transportation Co., Ltd.
- 1141 CMBC Capital Holdings Limited
- 1142 E&P Global Holdings Limited
- 1145 Courage Investment Group Limited
- 1146 Huicheng International Holdings Limited
Common questions
1140 share price history
