What is the all time high of 1142?

E&P Global Holdings Limited (1142) closed at its highest ever adjusted price, HK$7,560, on Jan 7, 2004. Its lowest close was HK$0.0620 on Jun 29, 2026.

How much has 1142 returned over the last 10 years?

-98.1% in price terms from the close ten years before Sep 28, 2026, which is -32.7% a year compounded. Over one year the return is -98.1%; over five years -94.8%.

What was the worst drawdown in 1142 history?

-100.0% from the Jan 14, 2004 peak to the Jun 29, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1142 historical data go?

The daily series starts on Nov 8, 2002 and runs to Sep 28, 2026: 5,921 trading sessions across 23.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1142 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1142 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 8, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1142?

Among complete calendar years, 2007 was the best at +626.7% and 2011 the worst at -93.3%, measured close to close.

HKEX · 1142 · stock

E&P Global Holdings Limited (1142) stock price history

Every HKEX trading session of E&P Global Holdings Limited from Nov 8, 2002 to Sep 28, 2026: 5,921 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1142 data, free key Year by year table

1142 adjusted close, 2002 to 2026

1142E&P Global Holdings Limited

HK$0.0670-98.1% over one year

HK$7,560
All time high, 2004: HK$3.84
52 week high, HK$0.0620 low: 5,921
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

1142 key facts

E&P Global Holdings Limited (1142) closed at HK$0.0670 on Sep 28, 2026 on HKEX.
1142's all time high close is HK$7,560, set on Jan 7, 2004; its all time low close is HK$0.0620 on Jun 29, 2026.
1142's 52 week range is HK$0.0620 to HK$3.84.
1142 returned -98.1% over the year to Sep 28, 2026 and -94.8% over five years.
Over ten years 1142 returned -98%, -32.7% a year compounded.
1142's deepest drawdown was -100.0% from Jan 14, 2004 to Jun 29, 2026.
DataCedar holds 5,921 daily sessions of 1142 history from Nov 8, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1142 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1142 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-27.2%
3 months	-2.9%
6 months	-38.0%
Year to date	-72.0%
1 year	-98.1%
3 years	-86.0%
5 years	-94.8%
10 years	-98.1%
Since Nov 8, 2002	-100.0%
Compound annual growth, 23.9 years	-36.9%

1142 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$7,560 on Jan 7, 2004
All time low close: HK$0.0620 on Jun 29, 2026
52 week high: HK$3.84 on Oct 2, 2025
52 week low: HK$0.0620 on Jun 29, 2026
Deepest drawdown: -100.0% from Jan 14, 2004 to Jun 29, 2026, not yet recovered
Best single session: +180.0% on Oct 28, 2025
Worst single session: -75.7% on Oct 23, 2025
Volatility, 1 year annualised: 225.9%
Sessions closing higher, 1 year: 34%
Best calendar year: 2007, +627%
Worst calendar year: 2011, -93%

1142 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 8, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2440	HK$0.2440	HK$0.0620	HK$0.0670	-72.0%	11.6B	182
2025	HK$0.5800	HK$5.65	HK$0.1580	HK$0.2390	-62.1%	5.3B	246
2024	HK$0.3950	HK$1.11	HK$0.2650	HK$0.6300	+59.5%	17.8M	246
2023	HK$0.4200	HK$0.7300	HK$0.3500	HK$0.3950	-8.1%	2.3M	243
2022	HK$0.9600	HK$1.62	HK$0.4050	HK$0.4300	-55.2%	2.7M	246
2021	HK$0.5400	HK$3.00	HK$0.5300	HK$0.9600	+92.0%	18.6M	247
2020	HK$1.20	HK$1.30	HK$0.4050	HK$0.5000	-60.6%	8M	248
2019	HK$1.10	HK$2.55	HK$0.5100	HK$1.27	+15.5%	14.2M	246
2018	HK$1.37	HK$2.70	HK$0.6200	HK$1.10	-15.4%	14.1M	246
2017	HK$2.70	HK$3.20	HK$1.01	HK$1.30	-52.7%	12.9M	247
2016	HK$2.85	HK$4.25	HK$2.10	HK$2.75	-3.5%	60.1M	247
2015	HK$2.29	HK$7.10	HK$1.70	HK$2.85	+24.5%	86.9M	247
2014	HK$2.29	HK$2.29	HK$2.29	HK$2.29	0.0%	0	247
2013	HK$2.90	HK$3.50	HK$2.18	HK$2.29	-16.7%	7M	245
2012	HK$2.35	HK$8.40	HK$2.20	HK$2.75	+12.2%	40.7M	246
2011	HK$36.80	HK$44.00	HK$1.55	HK$2.45	-93.3%	40M	246
2010	HK$156.00	HK$168.00	HK$16.00	HK$36.40	-76.7%	45.2M	249
2009	HK$328.00	HK$596.00	HK$136.00	HK$156.00	-56.2%	11.7M	249
2008	HK$896.00	HK$1,140	HK$280.00	HK$356.00	-59.2%	352.5K	247
2007	HK$120.00	HK$1,640	HK$112.00	HK$872.00	+626.7%	4.5M	246
2006	HK$100.00	HK$196.00	HK$76.00	HK$120.00	+20.0%	172K	247
2005	HK$568.00	HK$744.00	HK$72.00	HK$100.00	-82.9%	102K	247
2004	HK$7,000	HK$8,000	HK$228.00	HK$584.00	-91.7%	229.9K	262
2003	HK$5,640	HK$8,000	HK$3,200	HK$7,000	+24.1%	17.9K	261
2002	HK$4,080	HK$6,000	HK$3,920	HK$5,640	n/a	10.2K	38

1142 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.0670	-22.1%
August 2026	HK$0.0860	+26.5%
July 2026	HK$0.0680	-10.5%
June 2026	HK$0.0760	-30.3%
May 2026	HK$0.1090	-19.3%
April 2026	HK$0.1350	+31.1%
March 2026	HK$0.1030	-12.0%
February 2026	HK$0.1170	-28.2%
January 2026	HK$0.1630	-31.8%
December 2025	HK$0.2390	-25.3%
November 2025	HK$0.3200	-20.0%
October 2025	HK$0.4000	-89.0%

About the 1142 data

Daily bars. 5,921 sessions from Nov 8, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1142/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1137 Hong Kong Technology Venture Company Limited
1138 COSCO SHIPPING Energy Transportation Co., Ltd.
1140 HK.AI Capital Limited
1141 CMBC Capital Holdings Limited
1145 Courage Investment Group Limited
1146 Huicheng International Holdings Limited
1147 Edensoft Holdings Limited
1148 Xinchen China Power Holdings Limited

Browse HKEX

Historical data guides

Common questions

1142 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market