What is the all time high of 1141?

CMBC Capital Holdings Limited (1141) closed at its highest ever adjusted price, HK$1,225, on Jan 14, 2003. Its lowest close was HK$0.1730 on Jun 26, 2024.

How much has 1141 returned over the last 10 years?

-87.8% in price terms from the close ten years before Nov 13, 2026, which is -19.0% a year compounded. Over one year the return is -40.5%; over five years -80.7%.

What was the worst drawdown in 1141 history?

-100.0% from the Jan 14, 2003 peak to the Jun 26, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1141 historical data go?

The daily series starts on Jan 14, 2003 and runs to Nov 13, 2026: 5,832 trading sessions across 23.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1141 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1141 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 14, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1141?

Among complete calendar years, 2009 was the best at +755.6% and 2011 the worst at -89.9%, measured close to close.

HKEX · 1141 · stock

CMBC Capital Holdings Limited (1141) stock price history

Every HKEX trading session of CMBC Capital Holdings Limited from Jan 14, 2003 to Nov 13, 2026: 5,832 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1141 data, free key Year by year table

1141 adjusted close, 2003 to 2026

1141CMBC Capital Holdings Limited

HK$0.6250-40.5% over one year

HK$1,225
All time high, 2003: HK$5.87
52 week high, HK$0.5800 low: 5,832
Daily sessions since 2003

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

1141 key facts

CMBC Capital Holdings Limited (1141) closed at HK$0.6250 on Nov 13, 2026 on HKEX.
1141's all time high close is HK$1,225, set on Jan 14, 2003; its all time low close is HK$0.1730 on Jun 26, 2024.
1141's 52 week range is HK$0.5800 to HK$5.87.
1141 returned -40.5% over the year to Nov 13, 2026 and -80.7% over five years.
Over ten years 1141 returned -88%, -19.0% a year compounded.
1141's deepest drawdown was -100.0% from Jan 14, 2003 to Jun 26, 2024.
DataCedar holds 5,832 daily sessions of 1141 history from Jan 14, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1141 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1141 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-11.3%
3 months	-12.0%
6 months	-73.7%
Year to date	-10.7%
1 year	-40.5%
3 years	+78.6%
5 years	-80.7%
10 years	-87.8%
Since Jan 14, 2003	-99.9%
Compound annual growth, 23.8 years	-27.2%

1141 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$1,225 on Jan 14, 2003
All time low close: HK$0.1730 on Jun 26, 2024
52 week high: HK$5.87 on Jul 7, 2026
52 week low: HK$0.5800 on Sep 23, 2026
Deepest drawdown: -100.0% from Jan 14, 2003 to Jun 26, 2024, not yet recovered
Best single session: +87.5% on May 26, 2003
Worst single session: -67.2% on Feb 16, 2012
Volatility, 1 year annualised: 122.6%
Sessions closing higher, 1 year: 49%
Best calendar year: 2009, +756%
Worst calendar year: 2011, -90%

1141 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 14, 2003; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.7300	HK$5.87	HK$0.5800	HK$0.6250	-6.7%	1.8B	210
2025	HK$0.5000	HK$1.50	HK$0.2310	HK$0.6700	+31.4%	224.8M	246
2024	HK$0.2900	HK$0.8000	HK$0.1580	HK$0.5100	+61.9%	205M	244
2023	HK$2.10	HK$2.13	HK$0.2600	HK$0.3150	-85.6%	79.8M	239
2022	HK$4.42	HK$4.42	HK$1.00	HK$2.18	-50.8%	223.4M	244
2021	HK$4.95	HK$7.55	HK$2.74	HK$4.43	-6.9%	1.1B	245
2020	HK$5.35	HK$7.96	HK$3.68	HK$4.76	-8.6%	222.1M	248
2019	HK$11.35	HK$12.43	HK$4.04	HK$5.21	-55.6%	78M	246
2018	HK$19.10	HK$24.51	HK$9.55	HK$11.71	-38.7%	140M	246
2017	HK$6.50	HK$26.67	HK$5.53	HK$19.10	+198.2%	367.1M	247
2016	HK$6.25	HK$10.00	HK$4.03	HK$6.41	+2.5%	233.1M	246
2015	HK$3.16	HK$16.87	HK$3.09	HK$6.25	+96.1%	449.1M	247
2014	HK$3.27	HK$11.87	HK$2.97	HK$3.19	-2.7%	235.5M	244
2013	HK$2.90	HK$4.12	HK$2.02	HK$3.27	+12.9%	38M	239
2012	HK$9.00	HK$21.75	HK$1.02	HK$2.90	-65.9%	93.7M	246
2011	HK$84.99	HK$87.49	HK$7.00	HK$8.50	-89.9%	15.8M	241
2010	HK$199.98	HK$312.47	HK$59.49	HK$83.74	-56.5%	30.8M	246
2009	HK$25.00	HK$344.96	HK$17.50	HK$192.48	+755.6%	34.9M	249
2008	HK$74.99	HK$104.99	HK$17.50	HK$22.50	-71.4%	3.4M	242
2007	HK$35.00	HK$374.96	HK$34.75	HK$78.74	+121.8%	8.8M	245
2006	HK$62.49	HK$77.49	HK$31.00	HK$35.50	-43.2%	400.5K	226
2005	HK$299.97	HK$414.96	HK$49.99	HK$62.49	-78.4%	134.3K	237
2004	HK$399.96	HK$554.94	HK$199.98	HK$289.97	-27.5%	425.5K	261
2003	HK$1,325	HK$1,325	HK$274.97	HK$399.96	n/a	30.4K	248

1141 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.6250	0.0%
October 2026	HK$0.6250	-7.4%
September 2026	HK$0.6750	-6.3%
August 2026	HK$0.7200	-20.0%
July 2026	HK$0.9000	-80.0%
June 2026	HK$4.50	+114.3%
May 2026	HK$2.10	+0.5%
April 2026	HK$2.09	+32.3%
March 2026	HK$1.58	+27.4%
February 2026	HK$1.24	-6.1%
January 2026	HK$1.32	+97.0%
December 2025	HK$0.6700	-21.2%

About the 1141 data

Daily bars. 5,832 sessions from Jan 14, 2003 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1141/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1134 Kelfred Holdings Limited
1137 Hong Kong Technology Venture Company Limited
1138 COSCO SHIPPING Energy Transportation Co., Ltd.
1140 HK.AI Capital Limited
1142 E&P Global Holdings Limited
1145 Courage Investment Group Limited
1146 Huicheng International Holdings Limited
1147 Edensoft Holdings Limited

Browse HKEX

Historical data guides

Common questions

1141 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market