HKEX · 1104 · stock
APAC Resources Limited (1104) stock price history
Every HKEX trading session of APAC Resources Limited from Jun 20, 2002 to Nov 13, 2026: 5,927 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1104 adjusted close, 2002 to 2026
- HK$6.55
- All time high, 2007
- HK$3.89
- 52 week high, HK$1.33 low
- 5,927
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
1104 key facts
- APAC Resources Limited (1104) closed at HK$1.65 on Nov 13, 2026 on HKEX.
- 1104's all time high close is HK$6.55, set on Oct 30, 2007; its all time low close is HK$0.2757 on Feb 2, 2016.
- 1104's 52 week range is HK$1.33 to HK$3.89.
- 1104 returned -5.5% over the year to Nov 13, 2026 and +125.8% over five years.
- Over ten years 1104 returned +237%, +12.9% a year compounded.
- 1104's deepest drawdown was -95.8% from Oct 31, 2007 to Feb 2, 2016.
- DataCedar holds 5,927 daily sessions of 1104 history from Jun 20, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1104 price chart, 2002 to 2026
1104 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -2.9% |
| 6 months | -35.5% |
| Year to date | -26.3% |
| 1 year | -5.5% |
| 3 years | +101.9% |
| 5 years | +125.8% |
| 10 years | +237.3% |
| Since Jun 20, 2002 | -13.0% |
| Compound annual growth, 24.4 years | -0.6% |
1104 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.55 on Oct 30, 2007
- All time low close
- HK$0.2757 on Feb 2, 2016
- 52 week high
- HK$3.89 on Mar 2, 2026
- 52 week low
- HK$1.33 on Jun 22, 2026
- Deepest drawdown
- -95.8% from Oct 31, 2007 to Feb 2, 2016, not yet recovered
- Best single session
- +75.0% on Apr 23, 2003
- Worst single session
- -42.9% on Apr 14, 2003
- Volatility, 1 year annualised
- 74.3%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2007, +380%
- Worst calendar year
- 2008, -76%
1104 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 20, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.34 | HK$3.89 | HK$1.33 | HK$1.65 | -28.3% | 1.1B | 208 |
| 2025 | HK$0.8870 | HK$2.35 | HK$0.8684 | HK$2.30 | +156.6% | 384.7M | 243 |
| 2024 | HK$0.8141 | HK$1.06 | HK$0.7124 | HK$0.8964 | +11.3% | 48.4M | 233 |
| 2023 | HK$0.8038 | HK$0.9252 | HK$0.7093 | HK$0.8057 | +0.2% | 20.9M | 236 |
| 2022 | HK$0.8038 | HK$0.9237 | HK$0.6416 | HK$0.8038 | 0.0% | 60.4M | 239 |
| 2021 | HK$0.5109 | HK$0.9029 | HK$0.5109 | HK$0.8038 | +57.3% | 230.6M | 224 |
| 2020 | HK$0.5572 | HK$0.5643 | HK$0.4233 | HK$0.5109 | -10.9% | 104.8M | 221 |
| 2019 | HK$0.5568 | HK$0.6748 | HK$0.4234 | HK$0.5733 | +2.1% | 130.6M | 233 |
| 2018 | HK$0.5717 | HK$0.7652 | HK$0.5002 | HK$0.5616 | -1.0% | 45.9M | 243 |
| 2017 | HK$0.4669 | HK$0.6137 | HK$0.4180 | HK$0.5672 | +19.2% | 151.7M | 245 |
| 2016 | HK$0.3913 | HK$0.6225 | HK$0.2624 | HK$0.4758 | +23.0% | 250M | 242 |
| 2015 | HK$0.4324 | HK$1.60 | HK$0.3068 | HK$0.3869 | -6.9% | 552.6M | 244 |
| 2014 | HK$0.4923 | HK$0.8481 | HK$0.3060 | HK$0.4158 | -15.0% | 136.4M | 244 |
| 2013 | HK$0.6652 | HK$0.8481 | HK$0.3659 | HK$0.4889 | -26.1% | 98.9M | 241 |
| 2012 | HK$1.10 | HK$1.35 | HK$0.6353 | HK$0.6619 | -39.7% | 95.5M | 242 |
| 2011 | HK$1.65 | HK$1.83 | HK$0.7151 | HK$1.10 | -32.7% | 283.1M | 245 |
| 2010 | HK$1.56 | HK$2.46 | HK$1.45 | HK$1.63 | +6.5% | 395.3M | 248 |
| 2009 | HK$1.23 | HK$3.06 | HK$0.9313 | HK$1.53 | +35.3% | 331.6M | 248 |
| 2008 | HK$4.62 | HK$4.72 | HK$0.4989 | HK$1.13 | -76.4% | 443.7M | 246 |
| 2007 | HK$1.01 | HK$6.85 | HK$0.9978 | HK$4.79 | +380.0% | 1.6B | 246 |
| 2006 | HK$0.8648 | HK$1.40 | HK$0.3326 | HK$0.9978 | +15.4% | 114.9M | 247 |
| 2005 | HK$0.8648 | HK$0.8648 | HK$0.8648 | HK$0.8648 | 0.0% | 0 | 247 |
| 2004 | HK$0.8648 | HK$0.8648 | HK$0.8648 | HK$0.8648 | 0.0% | 0 | 262 |
| 2003 | HK$1.36 | HK$1.36 | HK$0.5322 | HK$0.8648 | -36.6% | 3.6M | 261 |
| 2002 | HK$1.96 | HK$2.16 | HK$1.20 | HK$1.36 | n/a | 4M | 139 |
1104 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.65 | +0.9% |
| October 2026 | HK$1.63 | -17.8% |
| September 2026 | HK$1.99 | +7.2% |
| August 2026 | HK$1.86 | +16.7% |
| July 2026 | HK$1.59 | +16.1% |
| June 2026 | HK$1.37 | -18.0% |
| May 2026 | HK$1.67 | -29.8% |
| April 2026 | HK$2.38 | -2.5% |
| March 2026 | HK$2.44 | -31.8% |
| February 2026 | HK$3.58 | +25.6% |
| January 2026 | HK$2.85 | +23.9% |
| December 2025 | HK$2.30 | +34.5% |
About the 1104 data
Daily bars. 5,927 sessions from Jun 20, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1104/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1098 Road King Infrastructure Limited
- 1099 Sinopharm Group Co. Ltd.
- 1100 Mainland Headwear Holdings Limited
- 1102 Enviro Energy International Holdings Limited
- 1105 Sing Tao News Corporation Limited
- 1108 Triumph New Energy Company Limited
- 1109 China Resources Land Limited
- 1110 Kingworld Medicines Group Limited
Common questions
1104 share price history
