HKEX · 1102 · stock
Enviro Energy International Holdings Limited (1102) stock price history
Every HKEX trading session of Enviro Energy International Holdings Limited from Sep 12, 2007 to Sep 29, 2026: 4,695 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1102 adjusted close, 2007 to 2026
- HK$43.55
- All time high, 2007
- HK$0.2100
- 52 week high, HK$0.0370 low
- 4,695
- Daily sessions since 2007
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1102 key facts
- Enviro Energy International Holdings Limited (1102) closed at HK$0.0900 on Sep 29, 2026 on HKEX.
- 1102's all time high close is HK$43.55, set on Sep 19, 2007; its all time low close is HK$0.0340 on Nov 20, 2023.
- 1102's 52 week range is HK$0.0370 to HK$0.2100.
- 1102 returned +80.0% over the year to Sep 29, 2026 and 0.0% over five years.
- Over ten years 1102 returned -97%, -29.3% a year compounded.
- 1102's deepest drawdown was -99.9% from Sep 19, 2007 to Nov 20, 2023.
- DataCedar holds 4,695 daily sessions of 1102 history from Sep 12, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1102 price chart, 2007 to 2026
1102 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.6% |
| 3 months | +30.4% |
| 6 months | +73.1% |
| Year to date | +109.3% |
| 1 year | +80.0% |
| 3 years | +87.5% |
| 5 years | 0.0% |
| 10 years | -96.9% |
| Since Sep 12, 2007 | -99.7% |
| Compound annual growth, 19.0 years | -26.4% |
1102 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$43.55 on Sep 19, 2007
- All time low close
- HK$0.0340 on Nov 20, 2023
- 52 week high
- HK$0.2100 on Aug 5, 2026
- 52 week low
- HK$0.0370 on Feb 4, 2026
- Deepest drawdown
- -99.9% from Sep 19, 2007 to Nov 20, 2023, not yet recovered
- Best single session
- +182.6% on May 21, 2009
- Worst single session
- -41.1% on Aug 24, 2011
- Volatility, 1 year annualised
- 100.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2009, +505%
- Worst calendar year
- 2008, -96%
1102 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 12, 2007; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0420 | HK$0.2100 | HK$0.0370 | HK$0.0900 | +100.0% | 1.5B | 183 |
| 2025 | HK$0.0570 | HK$0.1690 | HK$0.0400 | HK$0.0450 | -19.6% | 1.3B | 246 |
| 2024 | HK$0.0410 | HK$0.1710 | HK$0.0340 | HK$0.0560 | +36.6% | 291.5M | 246 |
| 2023 | HK$0.0900 | HK$0.0960 | HK$0.0310 | HK$0.0410 | -54.4% | 37.1M | 243 |
| 2022 | HK$0.0900 | HK$0.0900 | HK$0.0900 | HK$0.0900 | 0.0% | 0 | 246 |
| 2021 | HK$0.3250 | HK$0.4050 | HK$0.0730 | HK$0.0900 | -71.0% | 294.4M | 247 |
| 2020 | HK$0.6000 | HK$0.6000 | HK$0.1450 | HK$0.3100 | -46.6% | 163.2M | 248 |
| 2019 | HK$1.20 | HK$1.56 | HK$0.2850 | HK$0.5800 | -54.7% | 51.1M | 246 |
| 2018 | HK$4.06 | HK$4.84 | HK$1.24 | HK$1.28 | -68.5% | 91.5M | 246 |
| 2017 | HK$2.70 | HK$5.40 | HK$1.46 | HK$4.06 | +49.3% | 271.2M | 247 |
| 2016 | HK$3.56 | HK$3.84 | HK$1.92 | HK$2.72 | -23.6% | 210.7M | 247 |
| 2015 | HK$2.10 | HK$12.80 | HK$1.40 | HK$3.56 | +69.5% | 899.7M | 247 |
| 2014 | HK$2.11 | HK$2.94 | HK$1.41 | HK$2.10 | +0.7% | 160.6M | 247 |
| 2013 | HK$2.30 | HK$3.06 | HK$1.40 | HK$2.09 | -9.2% | 138.9M | 245 |
| 2012 | HK$2.82 | HK$3.74 | HK$1.82 | HK$2.30 | -16.4% | 77.5M | 246 |
| 2011 | HK$5.43 | HK$11.14 | HK$1.83 | HK$2.75 | -48.7% | 447.7M | 246 |
| 2010 | HK$7.33 | HK$14.10 | HK$4.23 | HK$5.36 | -26.9% | 184.4M | 249 |
| 2009 | HK$1.21 | HK$18.89 | HK$1.06 | HK$7.33 | +504.7% | 314.2M | 249 |
| 2008 | HK$31.71 | HK$33.12 | HK$0.8457 | HK$1.21 | -96.4% | 101M | 247 |
| 2007 | HK$28.90 | HK$47.78 | HK$23.26 | HK$33.69 | n/a | 36.5M | 74 |
1102 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0900 | -21.1% |
| August 2026 | HK$0.1140 | -15.6% |
| July 2026 | HK$0.1350 | +107.7% |
| June 2026 | HK$0.0650 | -1.5% |
| May 2026 | HK$0.0660 | +15.8% |
| April 2026 | HK$0.0570 | +3.6% |
| March 2026 | HK$0.0550 | +22.2% |
| February 2026 | HK$0.0450 | -15.1% |
| January 2026 | HK$0.0530 | +17.8% |
| December 2025 | HK$0.0450 | +7.1% |
| November 2025 | HK$0.0420 | -14.3% |
| October 2025 | HK$0.0490 | -2.0% |
About the 1102 data
Daily bars. 4,695 sessions from Sep 12, 2007 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1102/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1102 share price history
