What is the all time high of 1075?

Capinfo Company Limited (1075) closed at its highest ever adjusted price, HK$11.48, on Jun 1, 2015. Its lowest close was HK$0.5557 on Jan 5, 2007.

How much has 1075 returned over the last 10 years?

-58.7% in price terms from the close ten years before Nov 12, 2026, which is -8.5% a year compounded. Over one year the return is -37.1%; over five years -55.3%.

What was the worst drawdown in 1075 history?

-87.2% from the Jun 6, 2007 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Oct 15, 2013.

How far back does 1075 historical data go?

The daily series starts on Dec 21, 2001 and runs to Nov 12, 2026: 5,937 trading sessions across 24.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1075 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1075 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 21, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1075?

Among complete calendar years, 2007 was the best at +313.8% and 2008 the worst at -67.8%, measured close to close.

HKEX · 1075 · stock

Capinfo Company Limited (1075) stock price history

Every HKEX trading session of Capinfo Company Limited from Dec 21, 2001 to Nov 12, 2026: 5,937 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1075 data, free key Year by year table

1075 adjusted close, 2001 to 2026

1075Capinfo Company Limited

HK$1.93-37.1% over one year

HK$11.48
All time high, 2015: HK$3.18
52 week high, HK$1.54 low: 5,937
Daily sessions since 2001

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

1075 key facts

Capinfo Company Limited (1075) closed at HK$1.93 on Nov 12, 2026 on HKEX.
1075's all time high close is HK$11.48, set on Jun 1, 2015; its all time low close is HK$0.5557 on Jan 5, 2007.
1075's 52 week range is HK$1.54 to HK$3.18.
1075 returned -37.1% over the year to Nov 12, 2026 and -55.3% over five years.
Over ten years 1075 returned -59%, -8.5% a year compounded.
1075's deepest drawdown was -87.2% from Jun 6, 2007 to Oct 29, 2008.
DataCedar holds 5,937 daily sessions of 1075 history from Dec 21, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1075 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1075 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+15.2%
3 months	+4.0%
6 months	-24.6%
Year to date	-34.2%
1 year	-37.1%
3 years	-33.2%
5 years	-55.3%
10 years	-58.7%
Since Dec 21, 2001	-15.9%
Compound annual growth, 24.9 years	-0.7%

1075 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$11.48 on Jun 1, 2015
All time low close: HK$0.5557 on Jan 5, 2007
52 week high: HK$3.18 on Nov 12, 2025
52 week low: HK$1.54 on Oct 21, 2026
Deepest drawdown: -87.2% from Jun 6, 2007 to Oct 29, 2008, recovered Oct 15, 2013
Best single session: +41.7% on Jul 9, 2015
Worst single session: -21.4% on Jul 27, 2015
Volatility, 1 year annualised: 41.7%
Sessions closing higher, 1 year: 31%
Best calendar year: 2007, +314%
Worst calendar year: 2008, -68%

1075 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 21, 2001; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.96	HK$3.12	HK$1.54	HK$1.93	-36.3%	14.1M	204
2025	HK$1.91	HK$3.37	HK$1.83	HK$3.04	+58.7%	25M	239
2024	HK$2.94	HK$2.99	HK$1.40	HK$1.91	-36.9%	8.1M	228
2023	HK$2.47	HK$3.71	HK$2.43	HK$3.04	+24.9%	8.7M	242
2022	HK$3.49	HK$4.06	HK$2.13	HK$2.43	-32.2%	7.9M	234
2021	HK$3.03	HK$5.50	HK$2.75	HK$3.58	+21.4%	29.7M	246
2020	HK$2.59	HK$3.85	HK$2.24	HK$2.95	+12.2%	15.1M	244
2019	HK$2.40	HK$3.90	HK$2.24	HK$2.63	+9.5%	8.2M	237
2018	HK$3.69	HK$4.42	HK$2.25	HK$2.40	-33.7%	12.5M	238
2017	HK$5.25	HK$5.25	HK$3.48	HK$3.62	-30.1%	20.4M	238
2016	HK$5.16	HK$5.39	HK$3.41	HK$5.18	+0.5%	28.4M	245
2015	HK$4.14	HK$11.82	HK$2.82	HK$5.16	+24.4%	111.2M	247
2014	HK$3.36	HK$6.59	HK$3.23	HK$4.14	+23.2%	92.7M	246
2013	HK$1.85	HK$5.34	HK$1.82	HK$3.36	+84.7%	88.6M	241
2012	HK$1.94	HK$2.24	HK$1.60	HK$1.82	-5.9%	6.4M	231
2011	HK$2.69	HK$2.99	HK$1.66	HK$1.94	-28.0%	14.7M	235
2010	HK$1.94	HK$3.05	HK$1.82	HK$2.69	+38.8%	39.8M	245
2009	HK$0.8246	HK$2.41	HK$0.6377	HK$1.94	+136.5%	31.2M	214
2008	HK$2.43	HK$2.91	HK$0.6047	HK$0.8191	-67.8%	20.2M	232
2007	HK$0.6139	HK$5.56	HK$0.5557	HK$2.54	+313.8%	174.5M	243
2006	HK$0.6298	HK$0.8732	HK$0.5927	HK$0.6139	-0.9%	14.4M	225
2005	HK$0.9261	HK$1.04	HK$0.5292	HK$0.6192	-33.1%	14.2M	228
2004	HK$1.53	HK$1.91	HK$0.7727	HK$0.9261	-36.4%	32.6M	246
2003	HK$1.27	HK$2.09	HK$1.27	HK$1.46	+14.6%	38M	247
2002	HK$2.33	HK$3.07	HK$1.01	HK$1.27	-45.5%	165M	255
2001	HK$2.38	HK$2.91	HK$2.12	HK$2.33	n/a	24.2M	7

1075 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$1.93	+11.2%
October 2026	HK$1.74	+3.3%
September 2026	HK$1.68	-3.7%
August 2026	HK$1.75	-2.8%
July 2026	HK$1.80	0.0%
June 2026	HK$1.80	-16.6%
May 2026	HK$2.16	-18.3%
April 2026	HK$2.64	-7.1%
March 2026	HK$2.85	-4.5%
February 2026	HK$2.98	+2.7%
January 2026	HK$2.90	-4.5%
December 2025	HK$3.04	-0.9%

About the 1075 data

Daily bars. 5,937 sessions from Dec 21, 2001 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1075/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1070 TCL Electronics Holdings Limited
1071 Huadian Power International Corporation Limited
1072 Dongfang Electric Corporation Limited
1073 Da Yu Financial Holdings Limited
1079 PINE Technology Holdings Limited
1080 Shengli Oil & Gas Pipe Holdings Limited
1081 Dajin Heavy Industry Co.,Ltd.
1082 Bradaverse Education (Int'l) Investments Group Limited

Browse HKEX

Historical data guides

Common questions

1075 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market