What is the all time high of 1057?

Zhejiang Shibao Company Limited (1057) closed at its highest ever adjusted price, HK$7.26, on Feb 23, 2026. Its lowest close was HK$0.1567 on Nov 14, 2008.

How much has 1057 returned over the last 10 years?

-24.7% in price terms from the close ten years before Nov 13, 2026, which is -2.8% a year compounded. Over one year the return is -22.2%; over five years +101.0%.

What was the worst drawdown in 1057 history?

-88.6% from the May 27, 2015 peak to the May 22, 2020 trough on adjusted closes; the previous peak was regained on Jun 24, 2025.

How far back does 1057 historical data go?

The daily series starts on May 16, 2006 and runs to Nov 13, 2026: 4,963 trading sessions across 20.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1057 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1057 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 16, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1057?

Among complete calendar years, 2009 was the best at +310.5% and 2018 the worst at -60.8%, measured close to close.

HKEX · 1057 · stock

Zhejiang Shibao Company Limited (1057) stock price history

Every HKEX trading session of Zhejiang Shibao Company Limited from May 16, 2006 to Nov 13, 2026: 4,963 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1057 data, free key Year by year table

1057 adjusted close, 2006 to 2026

1057Zhejiang Shibao Company Limited

HK$3.54-22.2% over one year

HK$7.26
All time high, 2026: HK$7.26
52 week high, HK$3.15 low: 4,963
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

1057 key facts

Zhejiang Shibao Company Limited (1057) closed at HK$3.54 on Nov 13, 2026 on HKEX.
1057's all time high close is HK$7.26, set on Feb 23, 2026; its all time low close is HK$0.1567 on Nov 14, 2008.
1057's 52 week range is HK$3.15 to HK$7.26.
1057 returned -22.2% over the year to Nov 13, 2026 and +101.0% over five years.
Over ten years 1057 returned -25%, -2.8% a year compounded.
1057's deepest drawdown was -88.6% from May 27, 2015 to May 22, 2020.
DataCedar holds 4,963 daily sessions of 1057 history from May 16, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1057 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1057 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-0.1%
3 months	-7.2%
6 months	-32.4%
Year to date	-26.0%
1 year	-22.2%
3 years	+76.2%
5 years	+101.0%
10 years	-24.7%
Since May 16, 2006	+687.0%
Compound annual growth, 20.5 years	+10.6%

1057 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$7.26 on Feb 23, 2026
All time low close: HK$0.1567 on Nov 14, 2008
52 week high: HK$7.26 on Feb 23, 2026
52 week low: HK$3.15 on Nov 2, 2026
Deepest drawdown: -88.6% from May 27, 2015 to May 22, 2020, recovered Jun 24, 2025
Best single session: +64.6% on Apr 10, 2014
Worst single session: -50.5% on Aug 28, 2015
Volatility, 1 year annualised: 63.3%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2006: 7.9×
Best calendar year: 2009, +311%
Worst calendar year: 2018, -61%

1057 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 16, 2006; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$4.82	HK$7.26	HK$3.15	HK$3.54	-26.8%	3B	206
2025	HK$2.84	HK$6.37	HK$2.42	HK$4.83	+70.1%	4.3B	241
2024	HK$2.07	HK$5.18	HK$1.68	HK$2.84	+35.6%	2B	243
2023	HK$1.53	HK$3.49	HK$1.34	HK$2.10	+36.9%	4.2B	239
2022	HK$2.22	HK$2.95	HK$1.20	HK$1.53	-30.7%	1.9B	245
2021	HK$1.47	HK$3.06	HK$1.20	HK$2.21	+55.0%	2.8B	247
2020	HK$0.9091	HK$1.43	HK$0.6412	HK$1.43	+56.8%	500.3M	247
2019	HK$1.00	HK$1.61	HK$0.8230	HK$0.9091	-7.8%	174.6M	242
2018	HK$2.53	HK$2.74	HK$0.9091	HK$0.9857	-60.8%	145.8M	238
2017	HK$3.25	HK$3.61	HK$2.33	HK$2.52	-21.5%	337.6M	245
2016	HK$3.37	HK$4.96	HK$2.40	HK$3.21	-5.1%	431M	245
2015	HK$2.56	HK$6.11	HK$1.90	HK$3.38	+31.9%	873.8M	247
2014	HK$1.16	HK$4.86	HK$1.06	HK$2.56	+124.5%	1.2B	246
2013	HK$0.9188	HK$1.32	HK$0.8383	HK$1.14	+24.2%	325.7M	239
2012	HK$0.7950	HK$1.07	HK$0.7279	HK$0.9188	+15.6%	254.6M	228
2011	HK$1.35	HK$1.53	HK$0.7028	HK$0.7950	-41.0%	128.1M	233
2010	HK$0.7338	HK$1.55	HK$0.6523	HK$1.35	+78.1%	581.2M	246
2009	HK$0.1843	HK$0.9295	HK$0.1536	HK$0.7566	+310.5%	234.3M	247
2008	HK$0.3233	HK$0.3968	HK$0.1536	HK$0.1843	-43.0%	71.1M	246
2007	HK$0.2095	HK$0.4262	HK$0.1928	HK$0.3233	+54.3%	400.7M	240
2006	HK$0.4889	HK$0.5252	HK$0.1732	HK$0.2095	n/a	257.7M	153

1057 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$3.54	+11.1%
October 2026	HK$3.18	-16.6%
September 2026	HK$3.82	-3.5%
August 2026	HK$3.96	+2.6%
July 2026	HK$3.86	+10.1%
June 2026	HK$3.51	-25.5%
May 2026	HK$4.71	+5.5%
April 2026	HK$4.46	-18.6%
March 2026	HK$5.48	-14.8%
February 2026	HK$6.43	+17.6%
January 2026	HK$5.47	+13.2%
December 2025	HK$4.83	+21.2%

About the 1057 data

Daily bars. 4,963 sessions from May 16, 2006 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1057/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1051 G-Resources Group Limited
1052 Yuexiu Transport Infrastructure Limited
1053 Chongqing Iron & Steel Company Limited
1055 China Southern Airlines Company Limited
1059 Kantone Holdings Limited
1060 Damai Entertainment Holdings Limited
1061 Essex Bio-Technology Limited
1062 China Development Bank International Investment Limited

Browse HKEX

Historical data guides

Common questions

1057 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market