HKEX · 1057 · stock
Zhejiang Shibao Company Limited (1057) stock price history
Every HKEX trading session of Zhejiang Shibao Company Limited from May 16, 2006 to Sep 28, 2026: 5,025 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1057 adjusted close, 2006 to 2026
- HK$7.26
- All time high, 2026
- HK$7.26
- 52 week high, HK$3.31 low
- 5,025
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
1057 key facts
- Zhejiang Shibao Company Limited (1057) closed at HK$3.74 on Sep 28, 2026 on HKEX.
- 1057's all time high close is HK$7.26, set on Feb 23, 2026; its all time low close is HK$0.1567 on Nov 14, 2008.
- 1057's 52 week range is HK$3.31 to HK$7.26.
- 1057 returned -26.3% over the year to Sep 28, 2026 and +141.6% over five years.
- Over ten years 1057 returned -11%, -1.1% a year compounded.
- 1057's deepest drawdown was -88.6% from May 27, 2015 to May 22, 2020.
- DataCedar holds 5,025 daily sessions of 1057 history from May 16, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1057 price chart, 2006 to 2026
1057 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | +7.4% |
| 6 months | -29.7% |
| Year to date | -21.7% |
| 1 year | -26.3% |
| 3 years | +75.5% |
| 5 years | +141.6% |
| 10 years | -10.5% |
| Since May 16, 2006 | +732.6% |
| Compound annual growth, 20.4 years | +11.0% |
1057 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.26 on Feb 23, 2026
- All time low close
- HK$0.1567 on Nov 14, 2008
- 52 week high
- HK$7.26 on Feb 23, 2026
- 52 week low
- HK$3.31 on Jul 14, 2026
- Deepest drawdown
- -88.6% from May 27, 2015 to May 22, 2020, recovered Jun 24, 2025
- Best single session
- +64.6% on Apr 10, 2014
- Worst single session
- -50.5% on Aug 28, 2015
- Volatility, 1 year annualised
- 64.4%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2006
- 8.3×
- Best calendar year
- 2009, +311%
- Worst calendar year
- 2018, -61%
1057 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 16, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.82 | HK$7.26 | HK$3.31 | HK$3.74 | -22.5% | 2.9B | 182 |
| 2025 | HK$2.84 | HK$6.37 | HK$2.42 | HK$4.83 | +70.1% | 4.4B | 246 |
| 2024 | HK$2.07 | HK$5.18 | HK$1.68 | HK$2.84 | +35.6% | 2B | 246 |
| 2023 | HK$1.53 | HK$3.49 | HK$1.34 | HK$2.10 | +36.9% | 4.2B | 243 |
| 2022 | HK$2.22 | HK$2.95 | HK$1.20 | HK$1.53 | -30.7% | 1.9B | 246 |
| 2021 | HK$1.47 | HK$3.06 | HK$1.20 | HK$2.21 | +55.0% | 2.8B | 247 |
| 2020 | HK$0.9091 | HK$1.43 | HK$0.6412 | HK$1.43 | +56.8% | 501.5M | 248 |
| 2019 | HK$1.00 | HK$1.61 | HK$0.8230 | HK$0.9091 | -7.8% | 175.7M | 246 |
| 2018 | HK$2.53 | HK$2.74 | HK$0.9091 | HK$0.9857 | -60.8% | 149.4M | 246 |
| 2017 | HK$3.25 | HK$3.61 | HK$2.33 | HK$2.52 | -21.5% | 339.1M | 247 |
| 2016 | HK$3.37 | HK$4.96 | HK$2.40 | HK$3.21 | -5.1% | 432.1M | 247 |
| 2015 | HK$2.56 | HK$6.11 | HK$1.90 | HK$3.38 | +31.9% | 873.8M | 247 |
| 2014 | HK$1.16 | HK$4.86 | HK$1.06 | HK$2.56 | +124.5% | 1.2B | 247 |
| 2013 | HK$0.9188 | HK$1.32 | HK$0.8383 | HK$1.14 | +24.2% | 333.9M | 245 |
| 2012 | HK$0.7950 | HK$1.07 | HK$0.7279 | HK$0.9188 | +15.6% | 265.8M | 246 |
| 2011 | HK$1.35 | HK$1.53 | HK$0.7028 | HK$0.7950 | -41.0% | 132.6M | 246 |
| 2010 | HK$0.7338 | HK$1.55 | HK$0.6523 | HK$1.35 | +78.1% | 584.9M | 249 |
| 2009 | HK$0.1843 | HK$0.9295 | HK$0.1536 | HK$0.7566 | +310.5% | 234.9M | 249 |
| 2008 | HK$0.3233 | HK$0.3968 | HK$0.1536 | HK$0.1843 | -43.0% | 71.3M | 247 |
| 2007 | HK$0.2095 | HK$0.4262 | HK$0.1928 | HK$0.3233 | +54.3% | 425.3M | 246 |
| 2006 | HK$0.4889 | HK$0.5252 | HK$0.1732 | HK$0.2095 | n/a | 264.9M | 159 |
1057 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.74 | -5.4% |
| August 2026 | HK$3.96 | +2.6% |
| July 2026 | HK$3.86 | +10.1% |
| June 2026 | HK$3.51 | -25.5% |
| May 2026 | HK$4.71 | +5.5% |
| April 2026 | HK$4.46 | -18.6% |
| March 2026 | HK$5.48 | -14.8% |
| February 2026 | HK$6.43 | +17.6% |
| January 2026 | HK$5.47 | +13.2% |
| December 2025 | HK$4.83 | +21.2% |
| November 2025 | HK$3.99 | -16.3% |
| October 2025 | HK$4.76 | -6.6% |
About the 1057 data
Daily bars. 5,025 sessions from May 16, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1057/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1051 G-Resources Group Limited
- 1052 Yuexiu Transport Infrastructure Limited
- 1053 Chongqing Iron & Steel Company Limited
- 1055 China Southern Airlines Company Limited
- 1059 Kantone Holdings Limited
- 1060 Damai Entertainment Holdings Limited
- 1061 Essex Bio-Technology Limited
- 1062 China Development Bank International Investment Limited
Common questions
1057 share price history
