HKEX · 1053 · stock
Chongqing Iron & Steel Company Limited (1053) stock price history
Every HKEX trading session of Chongqing Iron & Steel Company Limited from Jan 4, 2000 to Nov 13, 2026: 6,630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1053 adjusted close, 2000 to 2026
- HK$4.91
- All time high, 2007
- HK$1.48
- 52 week high, HK$0.7700 low
- 6,630
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1053 key facts
- Chongqing Iron & Steel Company Limited (1053) closed at HK$0.7800 on Nov 13, 2026 on HKEX.
- 1053's all time high close is HK$4.91, set on Oct 2, 2007; its all time low close is HK$0.1329 on Apr 5, 2000.
- 1053's 52 week range is HK$0.7700 to HK$1.48.
- 1053 returned -46.2% over the year to Nov 13, 2026 and -39.5% over five years.
- Over ten years 1053 returned -69%, -11.0% a year compounded.
- 1053's deepest drawdown was -88.4% from Oct 2, 2007 to Sep 9, 2024.
- DataCedar holds 6,630 daily sessions of 1053 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1053 price chart, 2000 to 2026
1053 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -13.8% |
| 6 months | -29.1% |
| Year to date | -33.9% |
| 1 year | -46.2% |
| 3 years | +4.0% |
| 5 years | -39.5% |
| 10 years | -68.7% |
| Since Jan 4, 2000 | +286.4% |
| Compound annual growth, 26.9 years | +5.2% |
1053 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.91 on Oct 2, 2007
- All time low close
- HK$0.1329 on Apr 5, 2000
- 52 week high
- HK$1.48 on Nov 14, 2025
- 52 week low
- HK$0.7700 on Oct 23, 2026
- Deepest drawdown
- -88.4% from Oct 2, 2007 to Sep 9, 2024, not yet recovered
- Best single session
- +91.1% on Jul 2, 2025
- Worst single session
- -27.2% on Apr 21, 2017
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2000
- 3.9×
- Best calendar year
- 2003, +432%
- Worst calendar year
- 2008, -46%
1053 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.17 | HK$1.46 | HK$0.7700 | HK$0.7800 | -33.9% | 1.5B | 209 |
| 2025 | HK$0.8800 | HK$2.12 | HK$0.7100 | HK$1.18 | +32.6% | 9.4B | 244 |
| 2024 | HK$0.7300 | HK$1.39 | HK$0.5700 | HK$0.8900 | +21.9% | 3.2B | 245 |
| 2023 | HK$0.8400 | HK$1.02 | HK$0.7000 | HK$0.7300 | -13.1% | 744.8M | 241 |
| 2022 | HK$1.29 | HK$1.49 | HK$0.6000 | HK$0.8400 | -34.4% | 605.4M | 245 |
| 2021 | HK$0.7900 | HK$3.21 | HK$0.7400 | HK$1.28 | +62.0% | 5.1B | 246 |
| 2020 | HK$1.05 | HK$1.05 | HK$0.6200 | HK$0.7900 | -23.3% | 371.4M | 245 |
| 2019 | HK$1.13 | HK$1.49 | HK$0.8000 | HK$1.03 | -10.4% | 227.9M | 244 |
| 2018 | HK$1.97 | HK$2.02 | HK$1.02 | HK$1.15 | -41.3% | 252.5M | 240 |
| 2017 | HK$2.30 | HK$2.48 | HK$0.9800 | HK$1.96 | -13.3% | 874.2M | 244 |
| 2016 | HK$1.18 | HK$2.63 | HK$0.8100 | HK$2.26 | +88.3% | 826.2M | 246 |
| 2015 | HK$1.71 | HK$2.94 | HK$0.9500 | HK$1.20 | -29.8% | 1.1B | 246 |
| 2014 | HK$1.20 | HK$2.32 | HK$0.9800 | HK$1.71 | +40.2% | 954.7M | 247 |
| 2013 | HK$1.46 | HK$1.59 | HK$0.9400 | HK$1.22 | -15.3% | 336.3M | 245 |
| 2012 | HK$1.15 | HK$1.57 | HK$0.8800 | HK$1.44 | +30.9% | 424.8M | 246 |
| 2011 | HK$2.04 | HK$2.32 | HK$0.9200 | HK$1.10 | -45.5% | 311M | 246 |
| 2010 | HK$2.93 | HK$3.04 | HK$1.70 | HK$2.02 | -30.6% | 779.5M | 247 |
| 2009 | HK$1.94 | HK$4.32 | HK$1.45 | HK$2.91 | +52.3% | 1.7B | 246 |
| 2008 | HK$3.56 | HK$3.86 | HK$0.6790 | HK$1.91 | -46.2% | 1.2B | 247 |
| 2007 | HK$1.72 | HK$5.06 | HK$1.68 | HK$3.55 | +107.8% | 2.8B | 246 |
| 2006 | HK$1.18 | HK$1.83 | HK$1.18 | HK$1.71 | +44.6% | 939.9M | 247 |
| 2005 | HK$1.87 | HK$2.03 | HK$1.13 | HK$1.18 | -37.2% | 888.5M | 247 |
| 2004 | HK$2.29 | HK$3.09 | HK$1.23 | HK$1.88 | -17.8% | 3.6B | 254 |
| 2003 | HK$0.4312 | HK$2.46 | HK$0.4260 | HK$2.29 | +431.9% | 5B | 259 |
| 2002 | HK$0.4600 | HK$0.6419 | HK$0.3221 | HK$0.4312 | -6.3% | 1.8B | 247 |
| 2001 | HK$0.1502 | HK$0.9755 | HK$0.1403 | HK$0.4600 | +206.3% | 6.8B | 257 |
| 2000 | HK$0.1871 | HK$0.2807 | HK$0.1329 | HK$0.1502 | n/a | 1.4B | 254 |
1053 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7800 | -1.3% |
| October 2026 | HK$0.7900 | -10.2% |
| September 2026 | HK$0.8800 | -2.8% |
| August 2026 | HK$0.9050 | -0.5% |
| July 2026 | HK$0.9100 | +2.2% |
| June 2026 | HK$0.8900 | -8.2% |
| May 2026 | HK$0.9700 | -11.0% |
| April 2026 | HK$1.09 | -2.7% |
| March 2026 | HK$1.12 | -11.8% |
| February 2026 | HK$1.27 | +0.8% |
| January 2026 | HK$1.26 | +6.8% |
| December 2025 | HK$1.18 | -7.1% |
About the 1053 data
Daily bars. 6,630 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1053/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1047 Ngai Hing Hong Company Limited
- 1050 Karrie International Holdings Limited
- 1051 G-Resources Group Limited
- 1052 Yuexiu Transport Infrastructure Limited
- 1055 China Southern Airlines Company Limited
- 1057 Zhejiang Shibao Company Limited
- 1059 Kantone Holdings Limited
- 1060 Damai Entertainment Holdings Limited
Common questions
1053 share price history
