HKEX · 1150 · stock
Milan Station Holdings Limited (1150) stock price history
Every HKEX trading session of Milan Station Holdings Limited from Dec 12, 2007 to Nov 12, 2026: 4,561 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1150 adjusted close, 2007 to 2026
- HK$9.91
- All time high, 2011
- HK$0.1950
- 52 week high, HK$0.0520 low
- 4,561
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1150 key facts
- Milan Station Holdings Limited (1150) closed at HK$0.0700 on Nov 12, 2026 on HKEX.
- 1150's all time high close is HK$9.91, set on May 23, 2011; its all time low close is HK$0.0098 on Jun 26, 2008.
- 1150's 52 week range is HK$0.0520 to HK$0.1950.
- 1150 returned -52.4% over the year to Nov 12, 2026 and -75.0% over five years.
- Over ten years 1150 returned -95%, -26.3% a year compounded.
- 1150's deepest drawdown was -99.4% from May 23, 2011 to Sep 17, 2024.
- DataCedar holds 4,561 daily sessions of 1150 history from Dec 12, 2007 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1150 price chart, 2007 to 2026
1150 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -1.4% |
| 6 months | -36.4% |
| Year to date | -56.0% |
| 1 year | -52.4% |
| 3 years | -30.0% |
| 5 years | -75.0% |
| 10 years | -95.3% |
| Since Dec 12, 2007 | -72.5% |
| Compound annual growth, 18.9 years | -6.6% |
1150 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.91 on May 23, 2011
- All time low close
- HK$0.0098 on Jun 26, 2008
- 52 week high
- HK$0.1950 on Dec 17, 2025
- 52 week low
- HK$0.0520 on Aug 27, 2026
- Deepest drawdown
- -99.4% from May 23, 2011 to Sep 17, 2024, not yet recovered
- Best single session
- +101,203% on May 23, 2011
- Worst single session
- -80.0% on Jun 26, 2008
- Volatility, 1 year annualised
- 100.2%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2011, +49,265%
- Worst calendar year
- 2008, -97%
1150 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 12, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1710 | HK$0.1810 | HK$0.0520 | HK$0.0700 | -58.3% | 108M | 202 |
| 2025 | HK$0.1860 | HK$0.3850 | HK$0.0910 | HK$0.1680 | -5.6% | 399.8M | 240 |
| 2024 | HK$0.1810 | HK$0.1970 | HK$0.0560 | HK$0.1780 | -10.1% | 140M | 237 |
| 2023 | HK$0.1980 | HK$0.2000 | HK$0.0720 | HK$0.1980 | 0.0% | 6.3M | 239 |
| 2022 | HK$0.3000 | HK$0.3000 | HK$0.1300 | HK$0.1980 | -32.9% | 20.4M | 232 |
| 2021 | HK$0.2500 | HK$0.4200 | HK$0.1900 | HK$0.2950 | +15.7% | 145.4M | 240 |
| 2020 | HK$0.2523 | HK$0.3611 | HK$0.0777 | HK$0.2550 | +1.1% | 335.9M | 235 |
| 2019 | HK$0.4498 | HK$0.4827 | HK$0.2231 | HK$0.2523 | -41.5% | 10.7M | 236 |
| 2018 | HK$0.6034 | HK$0.8485 | HK$0.3767 | HK$0.4315 | -28.5% | 50.1M | 229 |
| 2017 | HK$1.37 | HK$1.54 | HK$0.4645 | HK$0.6034 | -56.0% | 445.9M | 242 |
| 2016 | HK$2.19 | HK$4.83 | HK$1.28 | HK$1.37 | -38.5% | 557M | 246 |
| 2015 | HK$2.27 | HK$9.51 | HK$1.76 | HK$2.23 | -4.7% | 348.6M | 247 |
| 2014 | HK$3.66 | HK$4.21 | HK$2.12 | HK$2.34 | -36.6% | 118M | 246 |
| 2013 | HK$1.97 | HK$4.43 | HK$1.28 | HK$3.69 | +90.6% | 153.4M | 242 |
| 2012 | HK$4.68 | HK$5.74 | HK$1.65 | HK$1.94 | -59.9% | 72.1M | 246 |
| 2011 | HK$0.0098 | HK$10.59 | HK$0.0098 | HK$4.83 | +49,265% | 219.3M | 245 |
| 2010 | HK$0.0098 | HK$0.0098 | HK$0.0098 | HK$0.0098 | 0.0% | 0 | 249 |
| 2009 | HK$0.0098 | HK$0.0098 | HK$0.0098 | HK$0.0098 | 0.0% | 0 | 249 |
| 2008 | HK$0.3228 | HK$0.3326 | HK$0.0098 | HK$0.0098 | -96.8% | 355.8M | 247 |
| 2007 | HK$0.2445 | HK$0.3326 | HK$0.2445 | HK$0.3032 | n/a | 83M | 12 |
1150 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0700 | -14.6% |
| October 2026 | HK$0.0820 | +3.8% |
| September 2026 | HK$0.0790 | -24.0% |
| August 2026 | HK$0.1040 | +26.8% |
| July 2026 | HK$0.0820 | -10.9% |
| June 2026 | HK$0.0920 | -3.2% |
| May 2026 | HK$0.0950 | -19.5% |
| April 2026 | HK$0.1180 | -5.6% |
| March 2026 | HK$0.1250 | -27.7% |
| February 2026 | HK$0.1730 | +12.3% |
| January 2026 | HK$0.1540 | -8.3% |
| December 2025 | HK$0.1680 | +14.3% |
About the 1150 data
Daily bars. 4,561 sessions from Dec 12, 2007 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1150/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1145 Courage Investment Group Limited
- 1146 Huicheng International Holdings Limited
- 1147 Edensoft Holdings Limited
- 1148 Xinchen China Power Holdings Limited
- 1152 Momentum Financial Holdings Limited
- 1153 Jiayuan Services Holdings Limited
- 1156 China New Energy Limited
- 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.
Common questions
1150 share price history
