HKEX · 1157 · stock
Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157) stock price history
Every HKEX trading session of Zoomlion Heavy Industry Science and Technology Co., Ltd. from Dec 23, 2010 to Nov 13, 2026: 3,879 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1157 adjusted close, 2010 to 2026
- HK$10.14
- All time high, 2026
- HK$10.35
- 52 week high, HK$4.88 low
- 3,879
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1157 key facts
- Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157) closed at HK$5.15 on Nov 13, 2026 on HKEX.
- 1157's all time high close is HK$10.14, set on Feb 27, 2026; its all time low close is HK$1.02 on Jan 28, 2016.
- 1157's 52 week range is HK$4.88 to HK$10.35.
- 1157 returned -30.3% over the year to Nov 13, 2026 and +35.1% over five years.
- Over ten years 1157 returned +186%, +11.1% a year compounded.
- 1157's deepest drawdown was -87.0% from Apr 18, 2011 to Jan 28, 2016.
- DataCedar holds 3,879 daily sessions of 1157 history from Dec 23, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1157 price chart, 2010 to 2026
1157 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -24.3% |
| 6 months | -35.1% |
| Year to date | -29.9% |
| 1 year | -30.3% |
| 3 years | +52.3% |
| 5 years | +35.1% |
| 10 years | +186.1% |
| Since Dec 23, 2010 | -7.6% |
| Compound annual growth, 15.9 years | -0.5% |
1157 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.14 on Feb 27, 2026
- All time low close
- HK$1.02 on Jan 28, 2016
- 52 week high
- HK$10.35 on Feb 24, 2026
- 52 week low
- HK$4.88 on Nov 2, 2026
- Deepest drawdown
- -87.0% from Apr 18, 2011 to Jan 28, 2016, recovered Feb 2, 2021
- Best single session
- +16.4% on Nov 14, 2022
- Worst single session
- -14.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 35.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2019, +145%
- Worst calendar year
- 2015, -50%
1157 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 23, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.53 | HK$10.35 | HK$4.88 | HK$5.15 | -30.9% | 1.8B | 210 |
| 2025 | HK$5.09 | HK$7.72 | HK$4.38 | HK$7.45 | +46.3% | 2.7B | 245 |
| 2024 | HK$3.59 | HK$5.69 | HK$3.13 | HK$5.09 | +42.5% | 3.1B | 245 |
| 2023 | HK$2.77 | HK$3.93 | HK$2.73 | HK$3.57 | +27.5% | 1.4B | 242 |
| 2022 | HK$3.44 | HK$4.09 | HK$1.90 | HK$2.80 | -18.5% | 2.3B | 245 |
| 2021 | HK$6.25 | HK$9.39 | HK$3.36 | HK$3.44 | -44.9% | 3.4B | 243 |
| 2020 | HK$4.25 | HK$6.64 | HK$3.25 | HK$6.25 | +46.8% | 2.9B | 248 |
| 2019 | HK$1.74 | HK$4.28 | HK$1.66 | HK$4.25 | +144.7% | 2.8B | 242 |
| 2018 | HK$1.91 | HK$2.20 | HK$1.53 | HK$1.74 | -9.2% | 1.8B | 241 |
| 2017 | HK$1.85 | HK$2.61 | HK$1.71 | HK$1.91 | +2.9% | 2.9B | 242 |
| 2016 | HK$1.49 | HK$2.18 | HK$0.9933 | HK$1.86 | +26.4% | 2.6B | 242 |
| 2015 | HK$2.97 | HK$3.46 | HK$1.37 | HK$1.47 | -50.5% | 2.9B | 246 |
| 2014 | HK$3.50 | HK$3.50 | HK$1.77 | HK$2.97 | -15.0% | 2.9B | 247 |
| 2013 | HK$5.41 | HK$5.65 | HK$2.29 | HK$3.50 | -34.4% | 3.7B | 245 |
| 2012 | HK$3.86 | HK$5.68 | HK$3.56 | HK$5.34 | +40.1% | 4.9B | 246 |
| 2011 | HK$6.08 | HK$7.90 | HK$3.27 | HK$3.81 | -37.0% | 6.2B | 244 |
| 2010 | HK$5.25 | HK$6.12 | HK$5.22 | HK$6.04 | n/a | 399.3M | 6 |
1157 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$5.15 | +3.2% |
| October 2026 | HK$4.99 | -13.4% |
| September 2026 | HK$5.76 | -5.5% |
| August 2026 | HK$6.09 | -19.5% |
| July 2026 | HK$7.57 | +9.7% |
| June 2026 | HK$6.90 | -1.3% |
| May 2026 | HK$6.99 | -8.4% |
| April 2026 | HK$7.63 | -9.0% |
| March 2026 | HK$8.39 | -17.3% |
| February 2026 | HK$10.14 | +19.3% |
| January 2026 | HK$8.51 | +14.2% |
| December 2025 | HK$7.45 | +8.9% |
About the 1157 data
Daily bars. 3,879 sessions from Dec 23, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1157/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1157 share price history
