HKEX · 1160 · stock
Goldstone Capital Group Limited (1160) stock price history
Every HKEX trading session of Goldstone Capital Group Limited from Apr 2, 2004 to Nov 13, 2026: 5,233 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1160 adjusted close, 2004 to 2026
- HK$1.35
- All time high, 2020
- HK$0.6500
- 52 week high, HK$0.2500 low
- 5,233
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
1160 key facts
- Goldstone Capital Group Limited (1160) closed at HK$0.3600 on Nov 13, 2026 on HKEX.
- 1160's all time high close is HK$1.35, set on Jul 17, 2020; its all time low close is HK$0.1340 on Jul 7, 2025.
- 1160's 52 week range is HK$0.2500 to HK$0.6500.
- 1160 returned -12.2% over the year to Nov 13, 2026 and -65.5% over five years.
- Over ten years 1160 returned -27%, -3.1% a year compounded.
- 1160's deepest drawdown was -90.1% from Jul 29, 2020 to Jul 7, 2025.
- DataCedar holds 5,233 daily sessions of 1160 history from Apr 2, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1160 price chart, 2004 to 2026
1160 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -23.4% |
| 6 months | -27.3% |
| Year to date | -12.2% |
| 1 year | -12.2% |
| 3 years | +17.3% |
| 5 years | -65.5% |
| 10 years | -26.7% |
| Since Apr 2, 2004 | -22.5% |
| Compound annual growth, 22.6 years | -1.1% |
1160 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.35 on Jul 17, 2020
- All time low close
- HK$0.1340 on Jul 7, 2025
- 52 week high
- HK$0.6500 on May 22, 2026
- 52 week low
- HK$0.2500 on Apr 10, 2026
- Deepest drawdown
- -90.1% from Jul 29, 2020 to Jul 7, 2025, not yet recovered
- Best single session
- +108.3% on Jun 15, 2021
- Worst single session
- -49.6% on Jul 31, 2007
- Volatility, 1 year annualised
- 117.4%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2025, +193%
- Worst calendar year
- 2020, -60%
1160 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 2, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4100 | HK$0.6500 | HK$0.2500 | HK$0.3600 | -12.2% | 57.6M | 209 |
| 2025 | HK$0.1400 | HK$0.4200 | HK$0.1340 | HK$0.4100 | +192.9% | 400K | 245 |
| 2024 | HK$0.3184 | HK$0.3900 | HK$0.1400 | HK$0.1400 | -56.0% | 21.6M | 244 |
| 2023 | HK$0.6137 | HK$0.6214 | HK$0.2148 | HK$0.3184 | -48.1% | 27.4M | 240 |
| 2022 | HK$1.04 | HK$1.14 | HK$0.4603 | HK$0.6137 | -41.2% | 82.6M | 240 |
| 2021 | HK$0.4419 | HK$1.04 | HK$0.4419 | HK$1.04 | +136.1% | 1.3M | 247 |
| 2020 | HK$1.13 | HK$1.35 | HK$0.4419 | HK$0.4419 | -60.2% | 18.8M | 248 |
| 2019 | HK$1.08 | HK$1.26 | HK$1.08 | HK$1.11 | -3.2% | 101.2M | 245 |
| 2018 | HK$1.14 | HK$1.17 | HK$0.7978 | HK$1.15 | +1.1% | 59.1M | 244 |
| 2017 | HK$0.5278 | HK$1.23 | HK$0.5278 | HK$1.14 | +115.1% | 13.5M | 245 |
| 2016 | HK$0.7364 | HK$1.20 | HK$0.3928 | HK$0.5278 | -28.3% | 2.1M | 245 |
| 2015 | HK$0.4971 | HK$1.23 | HK$0.3805 | HK$0.7364 | +48.1% | 19.8M | 240 |
| 2014 | HK$0.3805 | HK$0.5216 | HK$0.3068 | HK$0.4971 | +30.6% | 6.4M | 225 |
| 2013 | HK$0.1964 | HK$0.6137 | HK$0.1964 | HK$0.3805 | +93.8% | 15.9M | 225 |
| 2012 | HK$0.2639 | HK$0.2639 | HK$0.1964 | HK$0.1964 | -25.6% | 814.7K | 246 |
| 2011 | HK$0.3498 | HK$0.3682 | HK$0.2639 | HK$0.2639 | -24.6% | 4.4M | 245 |
| 2010 | HK$0.2255 | HK$0.3498 | HK$0.2077 | HK$0.3498 | +55.1% | 2.8M | 249 |
| 2009 | HK$0.2077 | HK$0.2611 | HK$0.1662 | HK$0.2255 | +8.6% | 4.6M | 249 |
| 2008 | HK$0.4836 | HK$0.5006 | HK$0.1780 | HK$0.2077 | -56.0% | 6.9M | 247 |
| 2007 | HK$0.4307 | HK$1.12 | HK$0.2901 | HK$0.4722 | +9.6% | 30.1M | 242 |
| 2006 | HK$0.4756 | HK$0.4851 | HK$0.3962 | HK$0.4307 | -9.4% | 17.4M | 218 |
| 2005 | HK$0.4598 | HK$0.5094 | HK$0.4598 | HK$0.4756 | +3.4% | 5.5M | 148 |
| 2004 | HK$0.4598 | HK$0.4869 | HK$0.4553 | HK$0.4598 | n/a | 70.4M | 47 |
1160 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3600 | -7.7% |
| October 2026 | HK$0.3900 | -2.5% |
| September 2026 | HK$0.4000 | -18.4% |
| August 2026 | HK$0.4900 | +22.5% |
| July 2026 | HK$0.4000 | +60.0% |
| June 2026 | HK$0.2500 | -48.5% |
| May 2026 | HK$0.4850 | -16.4% |
| April 2026 | HK$0.5800 | +52.6% |
| March 2026 | HK$0.3800 | 0.0% |
| February 2026 | HK$0.3800 | -7.3% |
| January 2026 | HK$0.4100 | 0.0% |
| December 2025 | HK$0.4100 | 0.0% |
About the 1160 data
Daily bars. 5,233 sessions from Apr 2, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1160/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1160 share price history
