HKEX · 1164 · stock
CGN Mining Company Limited (1164) stock price history
Every HKEX trading session of CGN Mining Company Limited from Feb 7, 2002 to Sep 29, 2026: 6,118 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1164 adjusted close, 2002 to 2026
- HK$5.23
- All time high, 2026
- HK$5.63
- 52 week high, HK$1.97 low
- 6,118
- Daily sessions since 2002
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
1164 key facts
- CGN Mining Company Limited (1164) closed at HK$2.07 on Sep 29, 2026 on HKEX.
- 1164's all time high close is HK$5.23, set on Jan 29, 2026; its all time low close is HK$0.0826 on Mar 25, 2009.
- 1164's 52 week range is HK$1.97 to HK$5.63.
- 1164 returned -32.0% over the year to Sep 29, 2026 and +106.6% over five years.
- Over ten years 1164 returned +303%, +15.0% a year compounded.
- 1164's deepest drawdown was -88.4% from Nov 7, 2003 to Mar 25, 2009.
- DataCedar holds 6,118 daily sessions of 1164 history from Feb 7, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1164 price chart, 2002 to 2026
1164 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.0% |
| 3 months | -18.1% |
| 6 months | -47.6% |
| Year to date | -34.7% |
| 1 year | -32.0% |
| 3 years | +36.4% |
| 5 years | +106.6% |
| 10 years | +303.3% |
| Since Feb 7, 2002 | +628.0% |
| Compound annual growth, 24.6 years | +8.4% |
1164 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.23 on Jan 29, 2026
- All time low close
- HK$0.0826 on Mar 25, 2009
- 52 week high
- HK$5.63 on Jan 29, 2026
- 52 week low
- HK$1.97 on Sep 16, 2026
- Deepest drawdown
- -88.4% from Nov 7, 2003 to Mar 25, 2009, recovered Apr 1, 2011
- Best single session
- +150.0% on Apr 1, 2011
- Worst single session
- -28.8% on Mar 12, 2009
- Volatility, 1 year annualised
- 66.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2002
- 7.3×
- Best calendar year
- 2011, +317%
- Worst calendar year
- 2004, -64%
1164 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 7, 2002; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.08 | HK$5.63 | HK$1.97 | HK$2.07 | -33.3% | 9.7B | 183 |
| 2025 | HK$1.63 | HK$4.18 | HK$1.18 | HK$3.09 | +87.9% | 18.2B | 246 |
| 2024 | HK$1.70 | HK$3.06 | HK$1.25 | HK$1.65 | -3.3% | 10.2B | 246 |
| 2023 | HK$0.8018 | HK$1.77 | HK$0.7721 | HK$1.70 | +112.3% | 3.7B | 243 |
| 2022 | HK$0.7820 | HK$1.22 | HK$0.6929 | HK$0.8018 | +3.8% | 3.4B | 246 |
| 2021 | HK$0.3586 | HK$1.51 | HK$0.3389 | HK$0.7721 | +118.3% | 3.5B | 247 |
| 2020 | HK$0.2885 | HK$0.3537 | HK$0.2091 | HK$0.3537 | +22.6% | 397.7M | 248 |
| 2019 | HK$0.2322 | HK$0.4243 | HK$0.2191 | HK$0.2885 | +28.9% | 283.4M | 246 |
| 2018 | HK$0.5944 | HK$0.6223 | HK$0.2061 | HK$0.2238 | -61.8% | 284.4M | 246 |
| 2017 | HK$0.5390 | HK$0.8714 | HK$0.4458 | HK$0.5851 | +10.4% | 842.4M | 247 |
| 2016 | HK$0.5300 | HK$0.7007 | HK$0.3144 | HK$0.5300 | -1.7% | 504M | 247 |
| 2015 | HK$0.6738 | HK$1.14 | HK$0.2920 | HK$0.5390 | -20.0% | 1.5B | 247 |
| 2014 | HK$0.5660 | HK$0.9253 | HK$0.5121 | HK$0.6738 | +21.0% | 1.2B | 247 |
| 2013 | HK$0.7905 | HK$0.8894 | HK$0.4582 | HK$0.5570 | -27.9% | 638.4M | 245 |
| 2012 | HK$0.8624 | HK$1.08 | HK$0.5031 | HK$0.7726 | -10.4% | 1.1B | 246 |
| 2011 | HK$0.2066 | HK$1.52 | HK$0.2021 | HK$0.8624 | +317.4% | 5.1B | 246 |
| 2010 | HK$0.1662 | HK$0.3504 | HK$0.1491 | HK$0.2066 | +25.7% | 2.4B | 249 |
| 2009 | HK$0.1491 | HK$0.2605 | HK$0.0782 | HK$0.1644 | +10.9% | 1.6B | 249 |
| 2008 | HK$0.3234 | HK$0.3279 | HK$0.1374 | HK$0.1482 | -53.5% | 237.1M | 247 |
| 2007 | HK$0.1189 | HK$0.5839 | HK$0.1120 | HK$0.3189 | +168.1% | 1.8B | 246 |
| 2006 | HK$0.1500 | HK$0.1637 | HK$0.0827 | HK$0.1189 | -20.2% | 547.6M | 247 |
| 2005 | HK$0.2320 | HK$0.2817 | HK$0.1491 | HK$0.1491 | -34.6% | 675M | 247 |
| 2004 | HK$0.6340 | HK$0.7222 | HK$0.2237 | HK$0.2279 | -64.1% | 2.4B | 262 |
| 2003 | HK$0.2084 | HK$0.7303 | HK$0.1372 | HK$0.6340 | +204.2% | 1B | 261 |
| 2002 | HK$0.3352 | HK$0.3463 | HK$0.1591 | HK$0.2084 | n/a | 667.4M | 234 |
1164 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.07 | -21.3% |
| August 2026 | HK$2.63 | +8.5% |
| July 2026 | HK$2.42 | -0.8% |
| June 2026 | HK$2.44 | -23.6% |
| May 2026 | HK$3.19 | -17.5% |
| April 2026 | HK$3.87 | +0.8% |
| March 2026 | HK$3.84 | -21.4% |
| February 2026 | HK$4.89 | -3.3% |
| January 2026 | HK$5.05 | +63.3% |
| December 2025 | HK$3.09 | +3.7% |
| November 2025 | HK$2.98 | -23.3% |
| October 2025 | HK$3.89 | +24.1% |
About the 1164 data
Daily bars. 6,118 sessions from Feb 7, 2002 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1164/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1164 share price history
