HKEX · 1163 · stock
Adtiger Corporations Limited (1163) stock price history
Every HKEX trading session of Adtiger Corporations Limited from Jul 10, 2020 to Nov 12, 2026: 1,501 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1163 adjusted close, 2020 to 2026
- HK$2.34
- All time high, 2022
- HK$0.2190
- 52 week high, HK$0.1110 low
- 1,501
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1163 key facts
- Adtiger Corporations Limited (1163) closed at HK$0.1660 on Nov 12, 2026 on HKEX.
- 1163's all time high close is HK$2.34, set on Aug 1, 2022; its all time low close is HK$0.1000 on Jan 7, 2025.
- 1163's 52 week range is HK$0.1110 to HK$0.2190.
- 1163 returned +31.7% over the year to Nov 12, 2026 and -77.6% over five years.
- Since Jul 10, 2020 1163 returned -84%, -25.5% a year compounded.
- 1163's deepest drawdown was -95.7% from Aug 3, 2022 to Jan 7, 2025.
- DataCedar holds 1,501 daily sessions of 1163 history from Jul 10, 2020 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
1163 price chart, 2020 to 2026
1163 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | +0.6% |
| 6 months | -12.2% |
| Year to date | +3.7% |
| 1 year | +31.7% |
| 3 years | +13.7% |
| 5 years | -77.6% |
| 10 years | n/a |
| Since Jul 10, 2020 | -84.5% |
| Compound annual growth, 6.3 years | -25.5% |
1163 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.34 on Aug 1, 2022
- All time low close
- HK$0.1000 on Jan 7, 2025
- 52 week high
- HK$0.2190 on Oct 21, 2026
- 52 week low
- HK$0.1110 on Nov 21, 2025
- Deepest drawdown
- -95.7% from Aug 3, 2022 to Jan 7, 2025, not yet recovered
- Best single session
- +44.4% on Nov 15, 2022
- Worst single session
- -69.9% on Aug 16, 2022
- Volatility, 1 year annualised
- 86.2%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +57%
- Worst calendar year
- 2022, -66%
1163 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 10, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1600 | HK$0.2190 | HK$0.1450 | HK$0.1660 | +3.7% | 43.8M | 197 |
| 2025 | HK$0.1020 | HK$0.2080 | HK$0.1000 | HK$0.1600 | +56.9% | 127.8M | 237 |
| 2024 | HK$0.1760 | HK$0.1830 | HK$0.0900 | HK$0.1020 | -42.0% | 39M | 239 |
| 2023 | HK$0.3250 | HK$0.3850 | HK$0.1150 | HK$0.1760 | -42.3% | 255M | 232 |
| 2022 | HK$0.8900 | HK$2.52 | HK$0.2200 | HK$0.3050 | -66.1% | 435.6M | 241 |
| 2021 | HK$0.9800 | HK$1.25 | HK$0.5500 | HK$0.9000 | -8.2% | 46.7M | 237 |
| 2020 | HK$1.05 | HK$1.55 | HK$0.6800 | HK$0.9800 | n/a | 665.3M | 118 |
1163 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1660 | -2.4% |
| October 2026 | HK$0.1700 | -6.1% |
| September 2026 | HK$0.1810 | +10.4% |
| August 2026 | HK$0.1640 | -4.1% |
| July 2026 | HK$0.1710 | -4.5% |
| June 2026 | HK$0.1790 | +18.5% |
| May 2026 | HK$0.1510 | -13.7% |
| April 2026 | HK$0.1750 | -0.6% |
| March 2026 | HK$0.1760 | +13.5% |
| February 2026 | HK$0.1550 | -8.8% |
| January 2026 | HK$0.1700 | +6.3% |
| December 2025 | HK$0.1600 | +6.0% |
About the 1163 data
Daily bars. 1,501 sessions from Jul 10, 2020 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1163/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1163 share price history
