What is the all time high of 1166?

Solartech International Holdings Limited (1166) closed at its highest ever adjusted price, HK$118,021, on Oct 3, 2006. Its lowest close was HK$0.1530 on Jul 8, 2026.

How much has 1166 returned over the last 10 years?

-96.0% in price terms from the close ten years before Sep 28, 2026, which is -27.5% a year compounded. Over one year the return is -42.9%; over five years -86.7%.

What was the worst drawdown in 1166 history?

-100.0% from the Oct 3, 2006 peak to the Jul 8, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1166 historical data go?

The daily series starts on Oct 2, 2002 and runs to Sep 28, 2026: 5,948 trading sessions across 24.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1166 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1166 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 2, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1166?

Among complete calendar years, 2025 was the best at +207.7% and 2018 the worst at -87.9%, measured close to close.

HKEX · 1166 · stock

Solartech International Holdings Limited (1166) stock price history

Every HKEX trading session of Solartech International Holdings Limited from Oct 2, 2002 to Sep 28, 2026: 5,948 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1166 data, free key Year by year table

1166 adjusted close, 2002 to 2026

1166Solartech International Holdings Limited

HK$0.2800-42.9% over one year

HK$118,021
All time high, 2006: HK$0.9000
52 week high, HK$0.1530 low: 5,948
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

1166 key facts

Solartech International Holdings Limited (1166) closed at HK$0.2800 on Sep 28, 2026 on HKEX.
1166's all time high close is HK$118,021, set on Oct 3, 2006; its all time low close is HK$0.1530 on Jul 8, 2026.
1166's 52 week range is HK$0.1530 to HK$0.9000.
1166 returned -42.9% over the year to Sep 28, 2026 and -86.7% over five years.
Over ten years 1166 returned -96%, -27.5% a year compounded.
1166's deepest drawdown was -100.0% from Oct 3, 2006 to Jul 8, 2026.
DataCedar holds 5,948 daily sessions of 1166 history from Oct 2, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1166 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1166 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+60.0%
3 months	+58.2%
6 months	-42.9%
Year to date	-62.2%
1 year	-42.9%
3 years	-54.8%
5 years	-86.7%
10 years	-96.0%
Since Oct 2, 2002	-100.0%
Compound annual growth, 24.0 years	-37.7%

1166 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$118,021 on Oct 3, 2006
All time low close: HK$0.1530 on Jul 8, 2026
52 week high: HK$0.9000 on Jan 21, 2026
52 week low: HK$0.1530 on Jul 8, 2026
Deepest drawdown: -100.0% from Oct 3, 2006 to Jul 8, 2026, not yet recovered
Best single session: +114.3% on Apr 10, 2015
Worst single session: -74.0% on Nov 7, 2018
Volatility, 1 year annualised: 123.9%
Sessions closing higher, 1 year: 27%
Best calendar year: 2025, +208%
Worst calendar year: 2018, -88%

1166 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Oct 2, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.8000	HK$0.9000	HK$0.1530	HK$0.2800	-65.0%	188.5M	182
2025	HK$0.2600	HK$0.8800	HK$0.2600	HK$0.8000	+207.7%	17.5M	246
2024	HK$0.6800	HK$0.9000	HK$0.2500	HK$0.2600	-60.6%	6.7M	246
2023	HK$1.00	HK$1.14	HK$0.5400	HK$0.6600	-34.0%	2.6M	243
2022	HK$1.50	HK$1.86	HK$1.00	HK$1.00	-28.6%	13.3M	246
2021	HK$1.42	HK$2.96	HK$1.00	HK$1.40	+9.4%	21.4M	247
2020	HK$1.08	HK$1.68	HK$0.8600	HK$1.28	+18.5%	24.5M	248
2019	HK$1.62	HK$2.54	HK$0.9600	HK$1.08	-32.5%	40.1M	246
2018	HK$13.40	HK$32.80	HK$1.60	HK$1.60	-87.9%	252M	246
2017	HK$9.30	HK$17.00	HK$7.60	HK$13.20	+41.9%	267.5M	247
2016	HK$5.80	HK$9.50	HK$4.54	HK$9.30	+60.3%	149.6M	247
2015	HK$5.76	HK$14.00	HK$2.54	HK$5.80	+0.6%	172M	247
2014	HK$18.04	HK$19.75	HK$5.35	HK$5.76	-68.1%	74.3M	247
2013	HK$23.65	HK$34.63	HK$16.09	HK$18.04	-23.7%	11.2M	245
2012	HK$178.50	HK$184.35	HK$20.97	HK$23.65	-86.3%	6M	246
2011	HK$936.37	HK$1,073	HK$141.43	HK$172.64	-81.6%	3.1M	246
2010	HK$3,024	HK$3,589	HK$351.14	HK$936.37	-69.0%	7M	249
2009	HK$5,950	HK$10,242	HK$1,834	HK$3,024	-55.1%	255.3K	249
2008	HK$54,621	HK$54,621	HK$3,121	HK$6,730	-87.0%	3.2K	247
2007	HK$63,400	HK$115,095	HK$39,015	HK$51,695	-25.4%	7.3K	246
2006	HK$23,604	HK$121,923	HK$22,434	HK$69,252	+193.4%	7.8K	247
2005	HK$41,454	HK$60,474	HK$21,458	HK$23,604	-43.1%	2.4K	247
2004	HK$41,941	HK$63,400	HK$21,263	HK$41,454	-1.2%	1.5K	262
2003	HK$24,092	HK$73,154	HK$12,290	HK$41,941	+74.1%	2.7K	261
2002	HK$23,507	HK$34,138	HK$19,508	HK$24,092	n/a	283	65

1166 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.2800	+60.9%
August 2026	HK$0.1740	-13.9%
July 2026	HK$0.2020	+19.5%
June 2026	HK$0.1690	-21.0%
May 2026	HK$0.2140	-43.7%
April 2026	HK$0.3800	-24.0%
March 2026	HK$0.5000	-18.0%
February 2026	HK$0.6100	-21.8%
January 2026	HK$0.7800	-2.5%
December 2025	HK$0.8000	+92.8%
November 2025	HK$0.4150	-9.8%
October 2025	HK$0.4600	-3.2%

About the 1166 data

Daily bars. 5,948 sessions from Oct 2, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1166/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1161 Water Oasis Group Limited
1162 Lumina Group Limited
1163 Adtiger Corporations Limited
1164 CGN Mining Company Limited
1167 Jacobio Pharmaceuticals Group Co., Ltd.
1168 Z Fin Limited
1170 Kingmaker Footwear Holdings Limited
1171 Yankuang Energy Group Company Limited

Browse HKEX

Historical data guides

Common questions

1166 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market