HKEX · 1171 · stock
Yankuang Energy Group Company Limited (1171) stock price history
Every HKEX trading session of Yankuang Energy Group Company Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1171 adjusted close, 2000 to 2026
- HK$16.01
- All time high, 2026
- HK$16.59
- 52 week high, HK$9.08 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1171 key facts
- Yankuang Energy Group Company Limited (1171) closed at HK$11.68 on Sep 28, 2026 on HKEX.
- 1171's all time high close is HK$16.01, set on Mar 20, 2026; its all time low close is HK$0.0607 on Mar 2, 2000.
- 1171's 52 week range is HK$9.08 to HK$16.59.
- 1171 returned +19.0% over the year to Sep 28, 2026 and +207.0% over five years.
- Over ten years 1171 returned +1,593%, +32.7% a year compounded.
- 1171's deepest drawdown was -90.2% from Jun 1, 2011 to Jan 21, 2016.
- DataCedar holds 6,664 daily sessions of 1171 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1171 price chart, 2000 to 2026
1171 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | +6.9% |
| 6 months | -23.8% |
| Year to date | +27.5% |
| 1 year | +19.0% |
| 3 years | +38.8% |
| 5 years | +207.0% |
| 10 years | +1,593% |
| Since Jan 4, 2000 | +9,983% |
| Compound annual growth, 26.7 years | +18.8% |
1171 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.01 on Mar 20, 2026
- All time low close
- HK$0.0607 on Mar 2, 2000
- 52 week high
- HK$16.59 on Mar 13, 2026
- 52 week low
- HK$9.08 on Jan 5, 2026
- Deepest drawdown
- -90.2% from Jun 1, 2011 to Jan 21, 2016, recovered Dec 16, 2021
- Best single session
- +30.8% on Apr 18, 2000
- Worst single session
- -17.3% on Oct 8, 2008
- Volatility, 1 year annualised
- 41.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 101×
- Best calendar year
- 2009, +216%
- Worst calendar year
- 2008, -63%
1171 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$9.16 | HK$16.59 | HK$9.08 | HK$11.68 | +27.8% | 7.4B | 182 |
| 2025 | HK$7.82 | HK$11.35 | HK$6.36 | HK$9.14 | +17.1% | 8.2B | 246 |
| 2024 | HK$8.47 | HK$11.64 | HK$7.47 | HK$7.81 | -8.3% | 7.6B | 246 |
| 2023 | HK$6.25 | HK$9.00 | HK$5.13 | HK$8.51 | +36.1% | 6B | 243 |
| 2022 | HK$3.83 | HK$9.59 | HK$3.62 | HK$6.25 | +70.4% | 8.4B | 246 |
| 2021 | HK$1.31 | HK$4.26 | HK$1.25 | HK$3.67 | +179.3% | 11.4B | 247 |
| 2020 | HK$1.36 | HK$1.48 | HK$0.9505 | HK$1.31 | -1.7% | 6.9B | 248 |
| 2019 | HK$0.9501 | HK$1.46 | HK$0.8987 | HK$1.34 | +40.0% | 7B | 246 |
| 2018 | HK$1.31 | HK$2.16 | HK$0.9244 | HK$0.9546 | -27.0% | 12.4B | 246 |
| 2017 | HK$0.7405 | HK$1.32 | HK$0.7264 | HK$1.31 | +76.2% | 8.1B | 247 |
| 2016 | HK$0.5038 | HK$0.9031 | HK$0.4030 | HK$0.7419 | +46.4% | 6.8B | 247 |
| 2015 | HK$0.9176 | HK$1.46 | HK$0.4604 | HK$0.5066 | -44.7% | 7.9B | 247 |
| 2014 | HK$0.9862 | HK$1.02 | HK$0.6820 | HK$0.9162 | -6.8% | 7.8B | 247 |
| 2013 | HK$1.71 | HK$1.92 | HK$0.7125 | HK$0.9834 | -42.0% | 13.5B | 245 |
| 2012 | HK$2.15 | HK$2.55 | HK$1.31 | HK$1.70 | -19.0% | 10.3B | 246 |
| 2011 | HK$2.99 | HK$4.16 | HK$1.73 | HK$2.10 | -28.8% | 9.2B | 246 |
| 2010 | HK$2.09 | HK$3.13 | HK$1.77 | HK$2.94 | +40.2% | 9.5B | 249 |
| 2009 | HK$0.6720 | HK$2.11 | HK$0.4675 | HK$2.10 | +215.7% | 12.8B | 249 |
| 2008 | HK$1.79 | HK$2.08 | HK$0.3483 | HK$0.6650 | -62.7% | 15B | 247 |
| 2007 | HK$0.7180 | HK$2.06 | HK$0.7123 | HK$1.78 | +149.7% | 12.8B | 246 |
| 2006 | HK$0.5429 | HK$0.8185 | HK$0.5189 | HK$0.7135 | +31.4% | 11.6B | 247 |
| 2005 | HK$0.7284 | HK$0.8035 | HK$0.5184 | HK$0.5429 | -25.1% | 9.8B | 247 |
| 2004 | HK$0.5005 | HK$0.8133 | HK$0.3316 | HK$0.7251 | +44.9% | 10.3B | 262 |
| 2003 | HK$0.1913 | HK$0.5228 | HK$0.1620 | HK$0.5005 | +161.6% | 7.3B | 261 |
| 2002 | HK$0.1482 | HK$0.2125 | HK$0.1437 | HK$0.1913 | +29.1% | 4.9B | 261 |
| 2001 | HK$0.1238 | HK$0.2365 | HK$0.1137 | HK$0.1482 | +19.7% | 9.6B | 261 |
| 2000 | HK$0.1186 | HK$0.1617 | HK$0.0596 | HK$0.1238 | n/a | 7.3B | 259 |
1171 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$11.68 | -14.8% |
| August 2026 | HK$13.71 | +17.5% |
| July 2026 | HK$11.66 | +7.3% |
| June 2026 | HK$10.87 | -21.6% |
| May 2026 | HK$13.87 | -11.1% |
| April 2026 | HK$15.60 | +12.4% |
| March 2026 | HK$13.88 | +4.1% |
| February 2026 | HK$13.33 | +22.7% |
| January 2026 | HK$10.87 | +18.9% |
| December 2025 | HK$9.14 | -5.5% |
| November 2025 | HK$9.68 | -4.8% |
| October 2025 | HK$10.16 | +4.8% |
About the 1171 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1171/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1166 Solartech International Holdings Limited
- 1167 Jacobio Pharmaceuticals Group Co., Ltd.
- 1168 Z Fin Limited
- 1170 Kingmaker Footwear Holdings Limited
- 1172 Magnus Concordia Group Limited
- 1173 Veeko International Holdings Limited
- 1176 Zhuguang Holdings Group Company Limited
- 1177 Sino Biopharmaceutical Limited
Common questions
1171 share price history
