HKEX · 1177 · stock
Sino Biopharmaceutical Limited (1177) stock price history
Every HKEX trading session of Sino Biopharmaceutical Limited from May 12, 2004 to Nov 12, 2026: 5,511 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1177 adjusted close, 2004 to 2026
- HK$9.68
- All time high, 2020
- HK$7.30
- 52 week high, HK$4.14 low
- 5,511
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
1177 key facts
- Sino Biopharmaceutical Limited (1177) closed at HK$5.57 on Nov 12, 2026 on HKEX.
- 1177's all time high close is HK$9.68, set on Jul 23, 2020; its all time low close is HK$0.0525 on May 18, 2004.
- 1177's 52 week range is HK$4.14 to HK$7.30.
- 1177 returned -17.5% over the year to Nov 12, 2026 and +11.0% over five years.
- Over ten years 1177 returned +172%, +10.5% a year compounded.
- 1177's deepest drawdown was -77.2% from Jul 23, 2020 to Apr 19, 2024.
- DataCedar holds 5,511 daily sessions of 1177 history from May 12, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1177 price chart, 2004 to 2026
1177 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +14.6% |
| 6 months | -1.3% |
| Year to date | -9.1% |
| 1 year | -17.5% |
| 3 years | +71.6% |
| 5 years | +11.0% |
| 10 years | +171.7% |
| Since May 12, 2004 | +8,653% |
| Compound annual growth, 22.5 years | +22.0% |
1177 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.68 on Jul 23, 2020
- All time low close
- HK$0.0525 on May 18, 2004
- 52 week high
- HK$7.30 on Nov 14, 2025
- 52 week low
- HK$4.14 on Jun 26, 2026
- Deepest drawdown
- -77.2% from Jul 23, 2020 to Apr 19, 2024, not yet recovered
- Best single session
- +22.7% on May 14, 2010
- Worst single session
- -20.1% on Jan 8, 2016
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2004
- 87.5×
- Best calendar year
- 2009, +372%
- Worst calendar year
- 2018, -44%
1177 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 12, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.09 | HK$7.11 | HK$4.14 | HK$5.57 | -7.7% | 17B | 209 |
| 2025 | HK$3.08 | HK$8.90 | HK$2.57 | HK$6.03 | +94.6% | 28.8B | 246 |
| 2024 | HK$3.27 | HK$4.09 | HK$2.16 | HK$3.10 | -5.3% | 13.4B | 246 |
| 2023 | HK$4.25 | HK$4.61 | HK$2.42 | HK$3.27 | -22.3% | 11.4B | 243 |
| 2022 | HK$4.91 | HK$5.66 | HK$3.25 | HK$4.21 | -14.2% | 11.4B | 246 |
| 2021 | HK$6.71 | HK$8.66 | HK$4.68 | HK$4.91 | -27.3% | 16B | 247 |
| 2020 | HK$6.45 | HK$10.00 | HK$5.48 | HK$6.75 | +4.6% | 20.2B | 248 |
| 2019 | HK$3.05 | HK$7.22 | HK$2.66 | HK$6.45 | +112.7% | 20.3B | 245 |
| 2018 | HK$5.44 | HK$8.15 | HK$2.91 | HK$3.04 | -43.8% | 19.9B | 246 |
| 2017 | HK$2.11 | HK$5.44 | HK$2.06 | HK$5.40 | +156.5% | 10.8B | 246 |
| 2016 | HK$2.66 | HK$2.66 | HK$1.76 | HK$2.11 | -21.7% | 12.1B | 247 |
| 2015 | HK$1.78 | HK$2.96 | HK$1.72 | HK$2.69 | +51.6% | 10.5B | 246 |
| 2014 | HK$1.54 | HK$2.14 | HK$1.43 | HK$1.78 | +15.4% | 10.6B | 247 |
| 2013 | HK$0.9169 | HK$1.61 | HK$0.8995 | HK$1.54 | +67.8% | 14.9B | 245 |
| 2012 | HK$0.5714 | HK$0.9862 | HK$0.4493 | HK$0.9169 | +62.5% | 8B | 246 |
| 2011 | HK$0.6906 | HK$0.7103 | HK$0.4679 | HK$0.5641 | -17.5% | 5.7B | 244 |
| 2010 | HK$0.5648 | HK$0.9314 | HK$0.4449 | HK$0.6835 | +24.6% | 19.4B | 248 |
| 2009 | HK$0.1186 | HK$0.6386 | HK$0.1163 | HK$0.5487 | +371.7% | 6.3B | 246 |
| 2008 | HK$0.1630 | HK$0.1991 | HK$0.0784 | HK$0.1163 | -26.7% | 1.9B | 246 |
| 2007 | HK$0.0971 | HK$0.2367 | HK$0.0960 | HK$0.1586 | +63.4% | 3.1B | 246 |
| 2006 | HK$0.1626 | HK$0.1940 | HK$0.0928 | HK$0.0971 | -39.9% | 2.3B | 244 |
| 2005 | HK$0.0976 | HK$0.2130 | HK$0.0894 | HK$0.1615 | +62.3% | 2.1B | 243 |
| 2004 | HK$0.0636 | HK$0.1008 | HK$0.0525 | HK$0.0995 | n/a | 171.2M | 141 |
1177 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$5.57 | +15.6% |
| October 2026 | HK$4.82 | -15.6% |
| September 2026 | HK$5.71 | +6.1% |
| August 2026 | HK$5.38 | +8.3% |
| July 2026 | HK$4.97 | +14.1% |
| June 2026 | HK$4.35 | -10.6% |
| May 2026 | HK$4.87 | -7.9% |
| April 2026 | HK$5.29 | -8.0% |
| March 2026 | HK$5.75 | -2.6% |
| February 2026 | HK$5.90 | -8.9% |
| January 2026 | HK$6.48 | +7.4% |
| December 2025 | HK$6.03 | -12.3% |
About the 1177 data
Daily bars. 5,511 sessions from May 12, 2004 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1177/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1171 Yankuang Energy Group Company Limited
- 1172 Magnus Concordia Group Limited
- 1173 Veeko International Holdings Limited
- 1176 Zhuguang Holdings Group Company Limited
- 1179 H World Group Limited
- 1180 Paradise Entertainment Limited
- 1181 Tang Palace (China) Holdings Limited
- 1182 Success Dragon International Holdings Limited
Common questions
1177 share price history
