HKEX · 1181 · stock
Tang Palace (China) Holdings Limited (1181) stock price history
Every HKEX trading session of Tang Palace (China) Holdings Limited from Jan 21, 2008 to Nov 13, 2026: 4,437 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1181 adjusted close, 2008 to 2026
- HK$1.24
- All time high, 2018
- HK$0.2200
- 52 week high, HK$0.0820 low
- 4,437
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
1181 key facts
- Tang Palace (China) Holdings Limited (1181) closed at HK$0.0830 on Nov 13, 2026 on HKEX.
- 1181's all time high close is HK$1.24, set on Jun 6, 2018; its all time low close is HK$0.0108 on Apr 16, 2008.
- 1181's 52 week range is HK$0.0820 to HK$0.2200.
- 1181 returned -60.1% over the year to Nov 13, 2026 and -85.5% over five years.
- Over ten years 1181 returned -84%, -16.5% a year compounded.
- 1181's deepest drawdown was -93.3% from Jun 19, 2018 to Oct 21, 2026.
- DataCedar holds 4,437 daily sessions of 1181 history from Jan 21, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1181 price chart, 2008 to 2026
1181 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.8% |
| 3 months | -16.2% |
| 6 months | -33.6% |
| Year to date | -59.5% |
| 1 year | -60.1% |
| 3 years | -81.4% |
| 5 years | -85.5% |
| 10 years | -83.6% |
| Since Jan 21, 2008 | -17.9% |
| Compound annual growth, 18.8 years | -1.0% |
1181 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.24 on Jun 6, 2018
- All time low close
- HK$0.0108 on Apr 16, 2008
- 52 week high
- HK$0.2200 on Dec 15, 2025
- 52 week low
- HK$0.0820 on Oct 23, 2026
- Deepest drawdown
- -93.3% from Jun 19, 2018 to Oct 21, 2026, not yet recovered
- Best single session
- +2,980% on Apr 19, 2011
- Worst single session
- -40.0% on Apr 16, 2008
- Volatility, 1 year annualised
- 68.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2011, +1,900%
- Worst calendar year
- 2024, -56%
1181 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 21, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2100 | HK$0.2180 | HK$0.0820 | HK$0.0830 | -60.5% | 58.4M | 204 |
| 2025 | HK$0.1983 | HK$0.2280 | HK$0.1530 | HK$0.2100 | +5.9% | 120.6M | 237 |
| 2024 | HK$0.4638 | HK$0.5366 | HK$0.1917 | HK$0.1983 | -55.9% | 90.3M | 236 |
| 2023 | HK$0.4490 | HK$0.5565 | HK$0.4032 | HK$0.4502 | +2.2% | 58.5M | 227 |
| 2022 | HK$0.5741 | HK$0.6459 | HK$0.3326 | HK$0.4407 | -21.1% | 77.7M | 221 |
| 2021 | HK$0.6788 | HK$0.8503 | HK$0.5183 | HK$0.5582 | -17.8% | 77.7M | 243 |
| 2020 | HK$0.8564 | HK$0.8854 | HK$0.4355 | HK$0.6788 | -20.7% | 68M | 241 |
| 2019 | HK$0.7670 | HK$0.9513 | HK$0.7211 | HK$0.8564 | +13.6% | 90.1M | 227 |
| 2018 | HK$0.8053 | HK$1.24 | HK$0.7146 | HK$0.7539 | -5.8% | 137.8M | 230 |
| 2017 | HK$0.4869 | HK$0.9711 | HK$0.4811 | HK$0.7999 | +64.3% | 183.8M | 233 |
| 2016 | HK$0.2993 | HK$0.5532 | HK$0.2405 | HK$0.4869 | +59.8% | 165.2M | 232 |
| 2015 | HK$0.2326 | HK$0.5164 | HK$0.2326 | HK$0.3047 | +32.0% | 208M | 233 |
| 2014 | HK$0.2079 | HK$0.3044 | HK$0.1901 | HK$0.2308 | +7.7% | 147.1M | 239 |
| 2013 | HK$0.2548 | HK$0.2731 | HK$0.1949 | HK$0.2144 | -14.3% | 170.7M | 228 |
| 2012 | HK$0.2167 | HK$0.2918 | HK$0.1831 | HK$0.2503 | +15.5% | 132.2M | 231 |
| 2011 | HK$0.0108 | HK$0.4999 | HK$0.0108 | HK$0.2167 | +1,900% | 2B | 243 |
| 2010 | HK$0.0108 | HK$0.0108 | HK$0.0108 | HK$0.0108 | 0.0% | 0 | 249 |
| 2009 | HK$0.0108 | HK$0.0108 | HK$0.0108 | HK$0.0108 | 0.0% | 0 | 249 |
| 2008 | HK$0.1011 | HK$0.1011 | HK$0.0108 | HK$0.0108 | n/a | 171.3M | 234 |
1181 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0830 | -10.8% |
| October 2026 | HK$0.0930 | -7.0% |
| September 2026 | HK$0.1000 | 0.0% |
| August 2026 | HK$0.1000 | 0.0% |
| July 2026 | HK$0.1000 | -16.0% |
| June 2026 | HK$0.1190 | +8.2% |
| May 2026 | HK$0.1100 | -24.1% |
| April 2026 | HK$0.1450 | -13.2% |
| March 2026 | HK$0.1670 | -22.3% |
| February 2026 | HK$0.2150 | +2.4% |
| January 2026 | HK$0.2100 | 0.0% |
| December 2025 | HK$0.2100 | +6.6% |
About the 1181 data
Daily bars. 4,437 sessions from Jan 21, 2008 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1181/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1176 Zhuguang Holdings Group Company Limited
- 1177 Sino Biopharmaceutical Limited
- 1179 H World Group Limited
- 1180 Paradise Entertainment Limited
- 1182 Success Dragon International Holdings Limited
- 1183 MECOM Power and Construction Limited
- 1184 S.A.S. Dragon Holdings Limited
- 1186 China Railway Construction Corporation Limited
Common questions
1181 share price history
