What is the all time high of 1176?

Zhuguang Holdings Group Company Limited (1176) closed at its highest ever adjusted price, HK$3.08, on Jan 10, 2014. Its lowest close was HK$0.0100 on Nov 12, 2026.

How much has 1176 returned over the last 10 years?

-99.0% in price terms from the close ten years before Nov 13, 2026, which is -37.0% a year compounded. Over one year the return is -82.3%; over five years -99.4%.

What was the worst drawdown in 1176 history?

-99.7% from the Jan 10, 2014 peak to the Nov 12, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1176 historical data go?

The daily series starts on Jan 7, 2000 and runs to Nov 13, 2026: 6,643 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1176 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1176 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 7, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1176?

Among complete calendar years, 2009 was the best at +1,101% and 2023 the worst at -76.7%, measured close to close.

HKEX · 1176 · stock

Zhuguang Holdings Group Company Limited (1176) stock price history

Every HKEX trading session of Zhuguang Holdings Group Company Limited from Jan 7, 2000 to Nov 13, 2026: 6,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1176 data, free key Year by year table

1176 adjusted close, 2000 to 2026

1176Zhuguang Holdings Group Company Limited

HK$0.0110-82.3% over one year

HK$3.08
All time high, 2014: HK$0.0640
52 week high, HK$0.0100 low: 6,643
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1176 key facts

Zhuguang Holdings Group Company Limited (1176) closed at HK$0.0110 on Nov 13, 2026 on HKEX.
1176's all time high close is HK$3.08, set on Jan 10, 2014; its all time low close is HK$0.0100 on Nov 12, 2026.
1176's 52 week range is HK$0.0100 to HK$0.0640.
1176 returned -82.3% over the year to Nov 13, 2026 and -99.4% over five years.
Over ten years 1176 returned -99%, -37.0% a year compounded.
1176's deepest drawdown was -99.7% from Jan 10, 2014 to Nov 12, 2026.
DataCedar holds 6,643 daily sessions of 1176 history from Jan 7, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1176 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1176 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-42.1%
3 months	-38.9%
6 months	-59.3%
Year to date	-78.0%
1 year	-82.3%
3 years	-97.1%
5 years	-99.4%
10 years	-99.0%
Since Jan 7, 2000	-91.5%
Compound annual growth, 26.9 years	-8.8%

1176 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.08 on Jan 10, 2014
All time low close: HK$0.0100 on Nov 12, 2026
52 week high: HK$0.0640 on Nov 13, 2025
52 week low: HK$0.0100 on Nov 10, 2026
Deepest drawdown: -99.7% from Jan 10, 2014 to Nov 12, 2026, not yet recovered
Best single session: +306.7% on Nov 29, 2007
Worst single session: -58.8% on Oct 9, 2002
Volatility, 1 year annualised: 115.1%
Sessions closing higher, 1 year: 22%
Best calendar year: 2009, +1,101%
Worst calendar year: 2023, -77%

1176 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 7, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.0470	HK$0.0550	HK$0.0100	HK$0.0110	-77.1%	1.4B	210
2025	HK$0.0860	HK$0.1080	HK$0.0480	HK$0.0480	-47.3%	654.5M	244
2024	HK$0.2130	HK$0.4000	HK$0.0570	HK$0.0910	-56.7%	28.8B	245
2023	HK$0.8400	HK$1.02	HK$0.1990	HK$0.2100	-76.7%	8B	243
2022	HK$1.60	HK$1.77	HK$0.5500	HK$0.9000	-44.4%	760M	245
2021	HK$1.02	HK$2.59	HK$0.9471	HK$1.62	+61.4%	1.5B	247
2020	HK$0.9944	HK$1.33	HK$0.8808	HK$1.00	+1.0%	662.7M	246
2019	HK$1.31	HK$1.34	HK$0.9281	HK$0.9944	-23.9%	566.9M	245
2018	HK$0.9944	HK$1.75	HK$0.9660	HK$1.31	+30.2%	1.2B	246
2017	HK$0.6819	HK$1.21	HK$0.6061	HK$1.00	+45.2%	1.7B	244
2016	HK$1.40	HK$1.40	HK$0.6440	HK$0.6914	-50.2%	1.1B	244
2015	HK$1.52	HK$1.73	HK$0.9969	HK$1.39	-9.1%	380.2M	242
2014	HK$2.80	HK$3.47	HK$1.37	HK$1.53	-46.5%	393.7M	239
2013	HK$0.9275	HK$2.86	HK$0.9275	HK$2.85	+207.5%	598M	239
2012	HK$0.7542	HK$1.28	HK$0.4681	HK$0.9275	+23.0%	138.8M	238
2011	HK$1.76	HK$1.79	HK$0.7195	HK$0.7542	-57.4%	181M	243
2010	HK$1.93	HK$2.28	HK$1.40	HK$1.77	-12.8%	826.3M	249
2009	HK$0.1688	HK$2.55	HK$0.1013	HK$2.03	+1,101%	2.7B	248
2008	HK$0.3124	HK$0.3630	HK$0.0853	HK$0.1688	-44.4%	715.5M	247
2007	HK$0.0633	HK$0.3968	HK$0.0633	HK$0.3039	+380.0%	1.7B	246
2006	HK$0.0633	HK$0.0633	HK$0.0633	HK$0.0633	0.0%	0	247
2005	HK$0.0574	HK$0.3208	HK$0.0549	HK$0.0633	+10.3%	2B	247
2004	HK$0.0380	HK$0.0599	HK$0.0127	HK$0.0574	+51.1%	391.7M	262
2003	HK$0.0211	HK$0.0591	HK$0.0101	HK$0.0380	+80.0%	65.7M	261
2002	HK$0.0667	HK$0.0844	HK$0.0118	HK$0.0211	-68.4%	74.5M	261
2001	HK$0.0473	HK$0.2406	HK$0.0270	HK$0.0667	+41.1%	387M	261
2000	HK$0.1266	HK$0.2870	HK$0.0464	HK$0.0473	n/a	188.3M	254

1176 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.0110	-21.4%
October 2026	HK$0.0140	-26.3%
September 2026	HK$0.0190	-9.5%
August 2026	HK$0.0210	+50.0%
July 2026	HK$0.0140	0.0%
June 2026	HK$0.0140	-41.7%
May 2026	HK$0.0240	-11.1%
April 2026	HK$0.0270	0.0%
March 2026	HK$0.0270	-32.5%
February 2026	HK$0.0400	-9.1%
January 2026	HK$0.0440	-8.3%
December 2025	HK$0.0480	-18.6%

About the 1176 data

Daily bars. 6,643 sessions from Jan 7, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1176/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1170 Kingmaker Footwear Holdings Limited
1171 Yankuang Energy Group Company Limited
1172 Magnus Concordia Group Limited
1173 Veeko International Holdings Limited
1177 Sino Biopharmaceutical Limited
1179 H World Group Limited
1180 Paradise Entertainment Limited
1181 Tang Palace (China) Holdings Limited

Browse HKEX

Historical data guides

Common questions

1176 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market