HKEX · 1173 · stock
Veeko International Holdings Limited (1173) stock price history
Every HKEX trading session of Veeko International Holdings Limited from Oct 11, 2000 to Nov 13, 2026: 6,142 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1173 adjusted close, 2000 to 2026
- HK$0.3858
- All time high, 2015
- HK$0.0450
- 52 week high, HK$0.0230 low
- 6,142
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1173 key facts
- Veeko International Holdings Limited (1173) closed at HK$0.0310 on Nov 13, 2026 on HKEX.
- 1173's all time high close is HK$0.3858, set on Jun 22, 2015; its all time low close is HK$0.0135 on Apr 14, 2003.
- 1173's 52 week range is HK$0.0230 to HK$0.0450.
- 1173 returned -11.4% over the year to Nov 13, 2026 and -35.4% over five years.
- Over ten years 1173 returned -80%, -15.0% a year compounded.
- 1173's deepest drawdown was -94.6% from Jun 22, 2015 to Jun 6, 2025.
- DataCedar holds 6,142 daily sessions of 1173 history from Oct 11, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1173 price chart, 2000 to 2026
1173 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.8% |
| 3 months | +24.0% |
| 6 months | +6.9% |
| Year to date | +6.9% |
| 1 year | -11.4% |
| 3 years | -38.0% |
| 5 years | -35.4% |
| 10 years | -80.4% |
| Since Oct 11, 2000 | -44.0% |
| Compound annual growth, 26.1 years | -2.2% |
1173 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3858 on Jun 22, 2015
- All time low close
- HK$0.0135 on Apr 14, 2003
- 52 week high
- HK$0.0450 on Jan 12, 2026
- 52 week low
- HK$0.0230 on Jun 23, 2026
- Deepest drawdown
- -94.6% from Jun 22, 2015 to Jun 6, 2025, not yet recovered
- Best single session
- +80.8% on Feb 7, 2025
- Worst single session
- -36.8% on Mar 11, 2003
- Volatility, 1 year annualised
- 78.4%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2010, +213%
- Worst calendar year
- 2001, -68%
1173 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 11, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0270 | HK$0.0450 | HK$0.0230 | HK$0.0310 | +6.9% | 102.7M | 205 |
| 2025 | HK$0.0300 | HK$0.0800 | HK$0.0200 | HK$0.0290 | -3.3% | 219.1M | 244 |
| 2024 | HK$0.0540 | HK$0.0620 | HK$0.0180 | HK$0.0300 | -44.4% | 12.6M | 243 |
| 2023 | HK$0.0471 | HK$0.0779 | HK$0.0417 | HK$0.0540 | +14.7% | 40.3M | 238 |
| 2022 | HK$0.0543 | HK$0.0715 | HK$0.0335 | HK$0.0471 | -14.8% | 36.1M | 237 |
| 2021 | HK$0.0516 | HK$0.0906 | HK$0.0371 | HK$0.0552 | +3.4% | 107M | 234 |
| 2020 | HK$0.0734 | HK$0.2264 | HK$0.0371 | HK$0.0534 | -27.2% | 304.6M | 241 |
| 2019 | HK$0.1701 | HK$0.1701 | HK$0.0562 | HK$0.0734 | -56.9% | 52.2M | 241 |
| 2018 | HK$0.1323 | HK$0.2190 | HK$0.1314 | HK$0.1701 | +27.0% | 88M | 232 |
| 2017 | HK$0.1508 | HK$0.1766 | HK$0.1274 | HK$0.1340 | -11.1% | 96M | 222 |
| 2016 | HK$0.2727 | HK$0.2767 | HK$0.1451 | HK$0.1508 | -44.7% | 148.9M | 191 |
| 2015 | HK$0.2448 | HK$0.4229 | HK$0.2003 | HK$0.2727 | +11.4% | 806.5M | 241 |
| 2014 | HK$0.2502 | HK$0.2836 | HK$0.1727 | HK$0.2448 | -6.1% | 451.8M | 226 |
| 2013 | HK$0.1359 | HK$0.2820 | HK$0.1339 | HK$0.2608 | +99.8% | 631.6M | 225 |
| 2012 | HK$0.1378 | HK$0.1645 | HK$0.1018 | HK$0.1306 | -7.3% | 248.8M | 214 |
| 2011 | HK$0.2726 | HK$0.2872 | HK$0.1238 | HK$0.1409 | -47.8% | 1.1B | 227 |
| 2010 | HK$0.0868 | HK$0.3185 | HK$0.0845 | HK$0.2696 | +212.8% | 3.5B | 234 |
| 2009 | HK$0.0541 | HK$0.1092 | HK$0.0414 | HK$0.0862 | +59.4% | 569M | 233 |
| 2008 | HK$0.1264 | HK$0.1542 | HK$0.0433 | HK$0.0541 | -58.7% | 179.2M | 223 |
| 2007 | HK$0.0736 | HK$0.2151 | HK$0.0645 | HK$0.1311 | +77.0% | 1.4B | 246 |
| 2006 | HK$0.0943 | HK$0.1234 | HK$0.0713 | HK$0.0741 | -19.7% | 193.6M | 247 |
| 2005 | HK$0.1642 | HK$0.1874 | HK$0.0810 | HK$0.0922 | -43.8% | 441.9M | 247 |
| 2004 | HK$0.0656 | HK$0.1896 | HK$0.0553 | HK$0.1642 | +150.5% | 1.5B | 262 |
| 2003 | HK$0.0271 | HK$0.0752 | HK$0.0135 | HK$0.0656 | +193.0% | 1.9B | 249 |
| 2002 | HK$0.0148 | HK$0.0702 | HK$0.0148 | HK$0.0224 | +51.1% | 1B | 221 |
| 2001 | HK$0.0457 | HK$0.0511 | HK$0.0148 | HK$0.0148 | -67.6% | 72M | 261 |
| 2000 | HK$0.0601 | HK$0.0601 | HK$0.0409 | HK$0.0457 | n/a | 37.3M | 58 |
1173 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0310 | +14.8% |
| October 2026 | HK$0.0270 | -3.6% |
| September 2026 | HK$0.0280 | +12.0% |
| August 2026 | HK$0.0250 | -3.8% |
| July 2026 | HK$0.0260 | 0.0% |
| June 2026 | HK$0.0260 | -7.1% |
| May 2026 | HK$0.0280 | -12.5% |
| April 2026 | HK$0.0320 | +6.7% |
| March 2026 | HK$0.0300 | -21.1% |
| February 2026 | HK$0.0380 | +2.7% |
| January 2026 | HK$0.0370 | +27.6% |
| December 2025 | HK$0.0290 | -3.3% |
About the 1173 data
Daily bars. 6,142 sessions from Oct 11, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1173/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1173 share price history
