HKEX · 1172 · stock
Magnus Concordia Group Limited (1172) stock price history
Every HKEX trading session of Magnus Concordia Group Limited from Jun 7, 2002 to Nov 12, 2026: 5,915 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1172 adjusted close, 2002 to 2026
- HK$1.32
- All time high, 2007
- HK$0.0480
- 52 week high, HK$0.0150 low
- 5,915
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
1172 key facts
- Magnus Concordia Group Limited (1172) closed at HK$0.0220 on Nov 12, 2026 on HKEX.
- 1172's all time high close is HK$1.32, set on Aug 3, 2007; its all time low close is HK$0.0130 on Apr 7, 2025.
- 1172's 52 week range is HK$0.0150 to HK$0.0480.
- 1172 returned -8.3% over the year to Nov 12, 2026 and -70.7% over five years.
- Over ten years 1172 returned -88%, -19.0% a year compounded.
- 1172's deepest drawdown was -99.0% from Aug 3, 2007 to Apr 7, 2025.
- DataCedar holds 5,915 daily sessions of 1172 history from Jun 7, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1172 price chart, 2002 to 2026
1172 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | +29.4% |
| 6 months | +22.2% |
| Year to date | -12.0% |
| 1 year | -8.3% |
| 3 years | -55.1% |
| 5 years | -70.7% |
| 10 years | -87.9% |
| Since Jun 7, 2002 | -87.3% |
| Compound annual growth, 24.4 years | -8.1% |
1172 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.32 on Aug 3, 2007
- All time low close
- HK$0.0130 on Apr 7, 2025
- 52 week high
- HK$0.0480 on Nov 21, 2025
- 52 week low
- HK$0.0150 on Aug 17, 2026
- Deepest drawdown
- -99.0% from Aug 3, 2007 to Apr 7, 2025, not yet recovered
- Best single session
- +223.5% on Jun 10, 2025
- Worst single session
- -43.2% on Oct 27, 2008
- Volatility, 1 year annualised
- 92.0%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2003, +151%
- Worst calendar year
- 2008, -86%
1172 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 7, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0250 | HK$0.0270 | HK$0.0150 | HK$0.0220 | -12.0% | 149.8M | 207 |
| 2025 | HK$0.0190 | HK$0.0800 | HK$0.0130 | HK$0.0250 | +31.6% | 545.9M | 243 |
| 2024 | HK$0.0420 | HK$0.0490 | HK$0.0190 | HK$0.0190 | -60.4% | 88.7M | 244 |
| 2023 | HK$0.0540 | HK$0.0730 | HK$0.0360 | HK$0.0480 | -11.1% | 101.5M | 241 |
| 2022 | HK$0.0680 | HK$0.1570 | HK$0.0420 | HK$0.0540 | -20.6% | 298.6M | 240 |
| 2021 | HK$0.0790 | HK$0.1080 | HK$0.0590 | HK$0.0680 | -13.9% | 73M | 240 |
| 2020 | HK$0.1110 | HK$0.1230 | HK$0.0710 | HK$0.0790 | -29.5% | 104.3M | 244 |
| 2019 | HK$0.2270 | HK$0.2329 | HK$0.1090 | HK$0.1120 | -49.8% | 176.6M | 241 |
| 2018 | HK$0.4064 | HK$0.4361 | HK$0.1903 | HK$0.2230 | -45.8% | 1.2B | 240 |
| 2017 | HK$0.1809 | HK$0.4906 | HK$0.1733 | HK$0.4113 | +127.3% | 2.4B | 246 |
| 2016 | HK$0.2266 | HK$0.2295 | HK$0.1609 | HK$0.1809 | -20.8% | 268.2M | 224 |
| 2015 | HK$0.1028 | HK$0.3238 | HK$0.0895 | HK$0.2285 | +116.2% | 1.9B | 243 |
| 2014 | HK$0.1947 | HK$0.1955 | HK$0.1028 | HK$0.1057 | -44.7% | 801.4M | 233 |
| 2013 | HK$0.1460 | HK$0.2433 | HK$0.1434 | HK$0.1912 | +31.0% | 354.7M | 225 |
| 2012 | HK$0.1067 | HK$0.1665 | HK$0.0794 | HK$0.1460 | +36.8% | 274.9M | 231 |
| 2011 | HK$0.1430 | HK$0.1734 | HK$0.0598 | HK$0.1067 | -25.3% | 324.5M | 237 |
| 2010 | HK$0.1688 | HK$0.2471 | HK$0.1376 | HK$0.1430 | -15.3% | 636.1M | 249 |
| 2009 | HK$0.0768 | HK$0.2889 | HK$0.0707 | HK$0.1688 | +111.4% | 1.7B | 244 |
| 2008 | HK$0.5475 | HK$0.5855 | HK$0.0380 | HK$0.0798 | -86.2% | 327.5M | 247 |
| 2007 | HK$0.2315 | HK$1.51 | HK$0.2205 | HK$0.5779 | +149.6% | 2.2B | 246 |
| 2006 | HK$0.3407 | HK$0.3808 | HK$0.2279 | HK$0.2315 | -32.0% | 141.1M | 247 |
| 2005 | HK$0.3719 | HK$0.4244 | HK$0.2739 | HK$0.3407 | -9.9% | 143M | 247 |
| 2004 | HK$0.4209 | HK$0.4670 | HK$0.2731 | HK$0.3781 | -10.2% | 449.3M | 256 |
| 2003 | HK$0.1677 | HK$0.4842 | HK$0.1677 | HK$0.4209 | +150.9% | 1.4B | 252 |
| 2002 | HK$0.1730 | HK$0.1782 | HK$0.1048 | HK$0.1677 | n/a | 65.5M | 148 |
1172 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0220 | +4.8% |
| October 2026 | HK$0.0210 | -8.7% |
| September 2026 | HK$0.0230 | +27.8% |
| August 2026 | HK$0.0180 | 0.0% |
| July 2026 | HK$0.0180 | -5.3% |
| June 2026 | HK$0.0190 | +5.6% |
| May 2026 | HK$0.0180 | -5.3% |
| April 2026 | HK$0.0190 | -5.0% |
| March 2026 | HK$0.0200 | -4.8% |
| February 2026 | HK$0.0210 | -12.5% |
| January 2026 | HK$0.0240 | -4.0% |
| December 2025 | HK$0.0250 | -3.8% |
About the 1172 data
Daily bars. 5,915 sessions from Jun 7, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1172/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1172 share price history
