HKEX · 1182 · stock
Success Dragon International Holdings Limited (1182) stock price history
Every HKEX trading session of Success Dragon International Holdings Limited from May 15, 2006 to Sep 28, 2026: 5,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1182 adjusted close, 2006 to 2026
- HK$450.30
- All time high, 2007
- HK$1.18
- 52 week high, HK$0.4450 low
- 5,026
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
1182 key facts
- Success Dragon International Holdings Limited (1182) closed at HK$0.6400 on Sep 28, 2026 on HKEX.
- 1182's all time high close is HK$450.30, set on Feb 27, 2007; its all time low close is HK$0.1200 on Jan 24, 2024.
- 1182's 52 week range is HK$0.4450 to HK$1.18.
- 1182 returned +37.6% over the year to Sep 28, 2026 and +50.7% over five years.
- Over ten years 1182 returned -93%, -23.5% a year compounded.
- 1182's deepest drawdown was -100.0% from Mar 21, 2007 to Jan 24, 2024.
- DataCedar holds 5,026 daily sessions of 1182 history from May 15, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1182 price chart, 2006 to 2026
1182 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -30.4% |
| 6 months | -25.6% |
| Year to date | -3.0% |
| 1 year | +37.6% |
| 3 years | +310.3% |
| 5 years | +50.7% |
| 10 years | -93.2% |
| Since May 15, 2006 | -99.4% |
| Compound annual growth, 20.4 years | -22.5% |
1182 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$450.30 on Feb 27, 2007
- All time low close
- HK$0.1200 on Jan 24, 2024
- 52 week high
- HK$1.18 on Nov 18, 2025
- 52 week low
- HK$0.4450 on Sep 30, 2025
- Deepest drawdown
- -100.0% from Mar 21, 2007 to Jan 24, 2024, not yet recovered
- Best single session
- +98.4% on Dec 27, 2006
- Worst single session
- -50.0% on Mar 22, 2007
- Volatility, 1 year annualised
- 83.2%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2015, +420%
- Worst calendar year
- 2012, -87%
1182 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 15, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6400 | HK$1.18 | HK$0.5200 | HK$0.6400 | 0.0% | 18.2M | 182 |
| 2025 | HK$0.3400 | HK$1.18 | HK$0.3400 | HK$0.6400 | +91.0% | 40.1M | 246 |
| 2024 | HK$0.1220 | HK$0.7300 | HK$0.1080 | HK$0.3350 | +174.6% | 22M | 246 |
| 2023 | HK$0.2850 | HK$0.3100 | HK$0.1120 | HK$0.1220 | -57.2% | 10.6M | 243 |
| 2022 | HK$0.3870 | HK$0.9700 | HK$0.2380 | HK$0.2850 | -26.4% | 59.1M | 246 |
| 2021 | HK$1.57 | HK$2.68 | HK$0.3351 | HK$0.3870 | -75.6% | 34.3M | 247 |
| 2020 | HK$2.68 | HK$2.79 | HK$1.40 | HK$1.59 | -42.9% | 20.3M | 248 |
| 2019 | HK$3.42 | HK$4.70 | HK$1.38 | HK$2.78 | -18.8% | 11.7M | 246 |
| 2018 | HK$4.15 | HK$9.44 | HK$3.02 | HK$3.42 | -21.3% | 68.1M | 246 |
| 2017 | HK$6.32 | HK$16.43 | HK$2.74 | HK$4.34 | -30.3% | 173.4M | 247 |
| 2016 | HK$21.90 | HK$21.90 | HK$5.29 | HK$6.23 | -71.8% | 151.4M | 247 |
| 2015 | HK$4.15 | HK$28.13 | HK$3.64 | HK$22.09 | +420.0% | 170.3M | 247 |
| 2014 | HK$8.87 | HK$14.35 | HK$4.17 | HK$4.25 | -51.6% | 43.6M | 247 |
| 2013 | HK$2.74 | HK$10.01 | HK$1.62 | HK$8.78 | +220.7% | 90.1M | 245 |
| 2012 | HK$21.07 | HK$21.07 | HK$1.79 | HK$2.74 | -87.0% | 25.1M | 246 |
| 2011 | HK$21.07 | HK$22.33 | HK$20.89 | HK$21.07 | 0.0% | 123.3K | 246 |
| 2010 | HK$31.88 | HK$36.92 | HK$12.43 | HK$21.07 | -34.6% | 24.1M | 249 |
| 2009 | HK$22.52 | HK$40.89 | HK$12.61 | HK$32.24 | +44.4% | 31.8M | 249 |
| 2008 | HK$117.08 | HK$133.29 | HK$9.73 | HK$22.33 | -80.9% | 3.6M | 247 |
| 2007 | HK$347.63 | HK$468.31 | HK$97.26 | HK$117.08 | -66.7% | 29.1M | 246 |
| 2006 | HK$115.28 | HK$396.26 | HK$81.05 | HK$351.23 | n/a | 119.5K | 160 |
1182 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6400 | -3.0% |
| August 2026 | HK$0.6600 | -1.5% |
| July 2026 | HK$0.6700 | -16.2% |
| June 2026 | HK$0.8000 | 0.0% |
| May 2026 | HK$0.8000 | -5.9% |
| April 2026 | HK$0.8500 | +6.3% |
| March 2026 | HK$0.8000 | +6.7% |
| February 2026 | HK$0.7500 | -11.8% |
| January 2026 | HK$0.8500 | +32.8% |
| December 2025 | HK$0.6400 | +1.6% |
| November 2025 | HK$0.6300 | +18.9% |
| October 2025 | HK$0.5300 | +16.5% |
About the 1182 data
Daily bars. 5,026 sessions from May 15, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1182/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1177 Sino Biopharmaceutical Limited
- 1179 H World Group Limited
- 1180 Paradise Entertainment Limited
- 1181 Tang Palace (China) Holdings Limited
- 1183 MECOM Power and Construction Limited
- 1184 S.A.S. Dragon Holdings Limited
- 1186 China Railway Construction Corporation Limited
- 1187 Cofoe Medical Technology Co.,Ltd.
Common questions
1182 share price history
