What is the all time high of 1182?

Success Dragon International Holdings Limited (1182) closed at its highest ever adjusted price, HK$450.30, on Feb 27, 2007. Its lowest close was HK$0.1200 on Jan 24, 2024.

How much has 1182 returned over the last 10 years?

-91.2% in price terms from the close ten years before Nov 12, 2026, which is -21.6% a year compounded. Over one year the return is +19.2%; over five years +56.4%.

What was the worst drawdown in 1182 history?

-100.0% from the Mar 21, 2007 peak to the Jan 24, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1182 historical data go?

The daily series starts on May 15, 2006 and runs to Nov 12, 2026: 4,908 trading sessions across 20.5 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 1182 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1182 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 15, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1182?

Among complete calendar years, 2015 was the best at +420.0% and 2012 the worst at -87.0%, measured close to close.

HKEX · 1182 · stock

Success Dragon International Holdings Limited (1182) stock price history

Every HKEX trading session of Success Dragon International Holdings Limited from May 15, 2006 to Nov 12, 2026: 4,908 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1182 data, free key Year by year table

1182 adjusted close, 2006 to 2026

1182Success Dragon International Holdings

HK$0.6200+19.2% over one year

HK$450.30
All time high, 2007: HK$1.18
52 week high, HK$0.5100 low: 4,908
Daily sessions since 2006

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

1182 key facts

Success Dragon International Holdings Limited (1182) closed at HK$0.6200 on Nov 12, 2026 on HKEX.
1182's all time high close is HK$450.30, set on Feb 27, 2007; its all time low close is HK$0.1200 on Jan 24, 2024.
1182's 52 week range is HK$0.5100 to HK$1.18.
1182 returned +19.2% over the year to Nov 12, 2026 and +56.4% over five years.
Over ten years 1182 returned -91%, -21.6% a year compounded.
1182's deepest drawdown was -100.0% from Mar 21, 2007 to Jan 24, 2024.
DataCedar holds 4,908 daily sessions of 1182 history from May 15, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

1182 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1182 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+6.0%
3 months	0.0%
6 months	-26.2%
Year to date	-6.1%
1 year	+19.2%
3 years	+275.8%
5 years	+56.4%
10 years	-91.2%
Since May 15, 2006	-99.5%
Compound annual growth, 20.5 years	-22.5%

1182 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$450.30 on Feb 27, 2007
All time low close: HK$0.1200 on Jan 24, 2024
52 week high: HK$1.18 on Nov 18, 2025
52 week low: HK$0.5100 on Nov 17, 2025
Deepest drawdown: -100.0% from Mar 21, 2007 to Jan 24, 2024, not yet recovered
Best single session: +98.4% on Dec 27, 2006
Worst single session: -50.0% on Mar 22, 2007
Volatility, 1 year annualised: 79.6%
Sessions closing higher, 1 year: 25%
Best calendar year: 2015, +420%
Worst calendar year: 2012, -87%

1182 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 15, 2006; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.6400	HK$1.18	HK$0.5200	HK$0.6200	-3.1%	18.4M	207
2025	HK$0.3400	HK$1.18	HK$0.3400	HK$0.6400	+91.0%	39.7M	235
2024	HK$0.1220	HK$0.7300	HK$0.1080	HK$0.3350	+159.7%	21.6M	241
2023	HK$0.2850	HK$0.3100	HK$0.1290	HK$0.1290	-54.7%	10.1M	236
2022	HK$0.3870	HK$0.9700	HK$0.2380	HK$0.2850	-26.4%	57.8M	234
2021	HK$1.57	HK$2.68	HK$0.3540	HK$0.3870	-75.6%	33.7M	235
2020	HK$2.68	HK$2.79	HK$1.40	HK$1.59	-42.9%	19.3M	241
2019	HK$3.42	HK$4.70	HK$1.38	HK$2.78	-18.8%	11.5M	238
2018	HK$4.15	HK$9.44	HK$3.02	HK$3.42	-19.9%	68M	242
2017	HK$6.32	HK$16.43	HK$2.74	HK$4.27	-31.5%	173.2M	244
2016	HK$21.90	HK$21.90	HK$5.29	HK$6.23	-71.8%	151.4M	247
2015	HK$4.10	HK$28.13	HK$3.64	HK$22.09	+420.0%	170.1M	240
2014	HK$8.87	HK$14.35	HK$4.17	HK$4.25	-51.6%	43.4M	244
2013	HK$2.74	HK$10.01	HK$1.62	HK$8.78	+220.7%	89.9M	237
2012	HK$21.07	HK$21.07	HK$1.79	HK$2.74	-87.0%	25.1M	244
2011	HK$21.07	HK$22.33	HK$20.89	HK$21.07	0.0%	123.3K	246
2010	HK$31.88	HK$36.92	HK$12.43	HK$21.07	-34.6%	18.8M	227
2009	HK$22.52	HK$40.89	HK$12.61	HK$32.24	+44.4%	24.2M	219
2008	HK$117.08	HK$133.29	HK$9.73	HK$22.33	-80.9%	3.5M	245
2007	HK$347.63	HK$468.31	HK$97.26	HK$117.08	-66.7%	29.1M	246
2006	HK$115.28	HK$396.26	HK$81.05	HK$351.23	n/a	119.5K	160

1182 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.6200	+2.5%
October 2026	HK$0.6050	-5.5%
September 2026	HK$0.6400	-3.0%
August 2026	HK$0.6600	-1.5%
July 2026	HK$0.6700	-16.2%
June 2026	HK$0.8000	0.0%
May 2026	HK$0.8000	-5.9%
April 2026	HK$0.8500	+6.3%
March 2026	HK$0.8000	+6.7%
February 2026	HK$0.7500	-11.8%
January 2026	HK$0.8500	+32.8%
December 2025	HK$0.6400	+1.6%

About the 1182 data

Daily bars. 4,908 sessions from May 15, 2006 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1182/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1177 Sino Biopharmaceutical Limited
1179 H World Group Limited
1180 Paradise Entertainment Limited
1181 Tang Palace (China) Holdings Limited
1183 MECOM Power and Construction Limited
1184 S.A.S. Dragon Holdings Limited
1186 China Railway Construction Corporation Limited
1187 Cofoe Medical Technology Co.,Ltd.

Browse HKEX

Historical data guides

Common questions

1182 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market