HKEX · 1162 · stock
Lumina Group Limited (1162) stock price history
Every HKEX trading session of Lumina Group Limited from Oct 25, 2017 to Nov 13, 2026: 2,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1162 adjusted close, 2017 to 2026
- HK$3.85
- All time high, 2018
- HK$0.3300
- 52 week high, HK$0.1570 low
- 2,164
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1162 key facts
- Lumina Group Limited (1162) closed at HK$0.2150 on Nov 13, 2026 on HKEX.
- 1162's all time high close is HK$3.85, set on Apr 23, 2018; its all time low close is HK$0.1020 on Apr 8, 2025.
- 1162's 52 week range is HK$0.1570 to HK$0.3300.
- 1162 returned +3.4% over the year to Nov 13, 2026 and +2.4% over five years.
- Since Oct 25, 2017 1162 returned -53%, -8.1% a year compounded.
- 1162's deepest drawdown was -97.4% from Apr 23, 2018 to Apr 8, 2025.
- DataCedar holds 2,164 daily sessions of 1162 history from Oct 25, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1162 price chart, 2017 to 2026
1162 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | +12.6% |
| 6 months | +13.2% |
| Year to date | +8.6% |
| 1 year | +3.4% |
| 3 years | -36.8% |
| 5 years | +2.4% |
| 10 years | n/a |
| Since Oct 25, 2017 | -53.3% |
| Compound annual growth, 9.1 years | -8.1% |
1162 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.85 on Apr 23, 2018
- All time low close
- HK$0.1020 on Apr 8, 2025
- 52 week high
- HK$0.3300 on Nov 27, 2025
- 52 week low
- HK$0.1570 on Mar 31, 2026
- Deepest drawdown
- -97.4% from Apr 23, 2018 to Apr 8, 2025, not yet recovered
- Best single session
- +131.3% on Feb 23, 2023
- Worst single session
- -52.6% on Apr 26, 2018
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2023, +167%
- Worst calendar year
- 2020, -64%
1162 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 25, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1910 | HK$0.2750 | HK$0.1570 | HK$0.2150 | +9.1% | 676.2M | 209 |
| 2025 | HK$0.1530 | HK$0.3300 | HK$0.0960 | HK$0.1970 | +28.8% | 419.3M | 241 |
| 2024 | HK$0.3050 | HK$0.6600 | HK$0.1420 | HK$0.1530 | -50.6% | 174.9M | 238 |
| 2023 | HK$0.1160 | HK$0.9000 | HK$0.1100 | HK$0.3100 | +167.2% | 286.6M | 234 |
| 2022 | HK$0.2090 | HK$0.2350 | HK$0.1090 | HK$0.1160 | -42.0% | 15.6M | 235 |
| 2021 | HK$0.1150 | HK$0.4350 | HK$0.1100 | HK$0.2000 | +60.0% | 42.1M | 237 |
| 2020 | HK$0.3300 | HK$0.4000 | HK$0.1100 | HK$0.1250 | -63.8% | 160.9M | 239 |
| 2019 | HK$0.3300 | HK$1.12 | HK$0.2450 | HK$0.3450 | -5.5% | 568.6M | 243 |
| 2018 | HK$0.8800 | HK$4.04 | HK$0.2600 | HK$0.3650 | -57.6% | 722.2M | 242 |
| 2017 | HK$0.4800 | HK$1.12 | HK$0.4050 | HK$0.8600 | n/a | 549.4M | 46 |
1162 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2150 | -1.8% |
| October 2026 | HK$0.2190 | -8.7% |
| September 2026 | HK$0.2400 | -5.9% |
| August 2026 | HK$0.2550 | +35.6% |
| July 2026 | HK$0.1880 | -0.5% |
| June 2026 | HK$0.1890 | -0.5% |
| May 2026 | HK$0.1900 | -15.6% |
| April 2026 | HK$0.2250 | +32.4% |
| March 2026 | HK$0.1700 | -10.1% |
| February 2026 | HK$0.1890 | +7.4% |
| January 2026 | HK$0.1760 | -10.7% |
| December 2025 | HK$0.1970 | -0.5% |
About the 1162 data
Daily bars. 2,164 sessions from Oct 25, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1162/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.
- 1159 Smart Digital Technology Group Limited
- 1160 Goldstone Capital Group Limited
- 1161 Water Oasis Group Limited
- 1163 Adtiger Corporations Limited
- 1164 CGN Mining Company Limited
- 1166 Solartech International Holdings Limited
- 1167 Jacobio Pharmaceuticals Group Co., Ltd.
Common questions
1162 share price history
