HKEX · 1161 · stock
Water Oasis Group Limited (1161) stock price history
Every HKEX trading session of Water Oasis Group Limited from Mar 11, 2002 to Sep 28, 2026: 6,095 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1161 adjusted close, 2002 to 2026
- HK$1.42
- All time high, 2023
- HK$1.42
- 52 week high, HK$0.8202 low
- 6,095
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
1161 key facts
- Water Oasis Group Limited (1161) closed at HK$1.25 on Sep 28, 2026 on HKEX.
- 1161's all time high close is HK$1.42, set on May 16, 2023; its all time low close is HK$0.0183 on Sep 14, 2004.
- 1161's 52 week range is HK$0.8202 to HK$1.42.
- 1161 returned +44.2% over the year to Sep 28, 2026 and +72.6% over five years.
- Over ten years 1161 returned +395%, +17.3% a year compounded.
- 1161's deepest drawdown was -86.1% from Apr 18, 2002 to Sep 14, 2004.
- DataCedar holds 6,095 daily sessions of 1161 history from Mar 11, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1161 price chart, 2002 to 2026
1161 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | +15.7% |
| 6 months | +36.0% |
| Year to date | +44.2% |
| 1 year | +44.2% |
| 3 years | +9.6% |
| 5 years | +72.6% |
| 10 years | +395.2% |
| Since Mar 11, 2002 | +1,442% |
| Compound annual growth, 24.6 years | +11.8% |
1161 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.42 on May 16, 2023
- All time low close
- HK$0.0183 on Sep 14, 2004
- 52 week high
- HK$1.42 on Aug 13, 2026
- 52 week low
- HK$0.8202 on Oct 13, 2025
- Deepest drawdown
- -86.1% from Apr 18, 2002 to Sep 14, 2004, recovered Feb 5, 2008
- Best single session
- +52.4% on Dec 31, 2021
- Worst single session
- -27.1% on Jul 13, 2004
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2002
- 15.4×
- Best calendar year
- 2021, +139%
- Worst calendar year
- 2013, -41%
1161 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 11, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8761 | HK$1.42 | HK$0.8575 | HK$1.25 | +44.2% | 47.4M | 182 |
| 2025 | HK$0.6882 | HK$1.01 | HK$0.6850 | HK$0.8668 | +22.8% | 82.2M | 246 |
| 2024 | HK$1.13 | HK$1.20 | HK$0.6353 | HK$0.7059 | -37.7% | 73.3M | 246 |
| 2023 | HK$1.06 | HK$1.46 | HK$0.9963 | HK$1.13 | +8.0% | 80.9M | 243 |
| 2022 | HK$1.24 | HK$1.30 | HK$0.8192 | HK$1.05 | -16.3% | 190.4M | 246 |
| 2021 | HK$0.5300 | HK$1.28 | HK$0.4490 | HK$1.25 | +139.1% | 632.8M | 247 |
| 2020 | HK$0.6383 | HK$0.6819 | HK$0.3792 | HK$0.5238 | -17.2% | 74.6M | 248 |
| 2019 | HK$0.4747 | HK$0.6928 | HK$0.4363 | HK$0.6328 | +32.0% | 103.4M | 246 |
| 2018 | HK$0.4328 | HK$0.6544 | HK$0.3693 | HK$0.4794 | +10.8% | 208.6M | 246 |
| 2017 | HK$0.2400 | HK$0.5310 | HK$0.2276 | HK$0.4328 | +83.5% | 218.5M | 247 |
| 2016 | HK$0.2479 | HK$0.2897 | HK$0.1782 | HK$0.2359 | -3.3% | 257.7M | 247 |
| 2015 | HK$0.2625 | HK$0.4929 | HK$0.2402 | HK$0.2440 | -8.3% | 376M | 247 |
| 2014 | HK$0.1810 | HK$0.2801 | HK$0.1512 | HK$0.2660 | +39.3% | 154.6M | 247 |
| 2013 | HK$0.3324 | HK$0.3385 | HK$0.1307 | HK$0.1910 | -41.5% | 490.4M | 245 |
| 2012 | HK$0.3400 | HK$0.4755 | HK$0.2669 | HK$0.3263 | -3.2% | 197.4M | 246 |
| 2011 | HK$0.3276 | HK$0.3483 | HK$0.1382 | HK$0.3373 | +3.8% | 120.7M | 246 |
| 2010 | HK$0.3644 | HK$0.5448 | HK$0.2600 | HK$0.3250 | -10.2% | 759.7M | 249 |
| 2009 | HK$0.1930 | HK$0.3681 | HK$0.1877 | HK$0.3619 | +82.4% | 261.8M | 249 |
| 2008 | HK$0.1053 | HK$0.4153 | HK$0.0991 | HK$0.1984 | +98.2% | 205.5M | 247 |
| 2007 | HK$0.0586 | HK$0.1290 | HK$0.0586 | HK$0.1001 | +68.2% | 192.1M | 246 |
| 2006 | HK$0.0277 | HK$0.0659 | HK$0.0240 | HK$0.0595 | +125.0% | 89.6M | 247 |
| 2005 | HK$0.0271 | HK$0.0386 | HK$0.0234 | HK$0.0264 | +1.7% | 55.2M | 247 |
| 2004 | HK$0.0285 | HK$0.0576 | HK$0.0182 | HK$0.0260 | -8.7% | 111.1M | 262 |
| 2003 | HK$0.0429 | HK$0.0498 | HK$0.0264 | HK$0.0285 | -33.6% | 63.3M | 261 |
| 2002 | HK$0.0818 | HK$0.1329 | HK$0.0318 | HK$0.0429 | n/a | 1.3B | 212 |
1161 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.25 | -4.2% |
| August 2026 | HK$1.30 | -1.1% |
| July 2026 | HK$1.32 | +20.0% |
| June 2026 | HK$1.10 | -3.4% |
| May 2026 | HK$1.14 | +15.5% |
| April 2026 | HK$0.9860 | +7.3% |
| March 2026 | HK$0.9190 | +1.1% |
| February 2026 | HK$0.9094 | +2.7% |
| January 2026 | HK$0.8855 | +2.2% |
| December 2025 | HK$0.8668 | -1.1% |
| November 2025 | HK$0.8761 | +1.1% |
| October 2025 | HK$0.8668 | +1.1% |
About the 1161 data
Daily bars. 6,095 sessions from Mar 11, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1161/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1156 China New Energy Limited
- 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.
- 1159 Smart Digital Technology Group Limited
- 1160 Goldstone Capital Group Limited
- 1162 Lumina Group Limited
- 1163 Adtiger Corporations Limited
- 1164 CGN Mining Company Limited
- 1166 Solartech International Holdings Limited
Common questions
1161 share price history
