HKEX · 1630 · stock
Kin Shing Holdings Limited (1630) stock price history
Every HKEX trading session of Kin Shing Holdings Limited from Jun 19, 2017 to Sep 28, 2026: 2,286 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1630 adjusted close, 2017 to 2026
- HK$6.55
- All time high, 2018
- HK$0.4700
- 52 week high, HK$0.0390 low
- 2,286
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1630 key facts
- Kin Shing Holdings Limited (1630) closed at HK$0.2150 on Sep 28, 2026 on HKEX.
- 1630's all time high close is HK$6.55, set on Jul 19, 2018; its all time low close is HK$0.0210 on Jul 2, 2024.
- 1630's 52 week range is HK$0.0390 to HK$0.4700.
- 1630 returned +367.4% over the year to Sep 28, 2026 and +76.2% over five years.
- Since Jun 19, 2017 1630 returned -55%, -8.2% a year compounded.
- 1630's deepest drawdown was -99.7% from Jul 19, 2018 to Jul 2, 2024.
- DataCedar holds 2,286 daily sessions of 1630 history from Jun 19, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1630 price chart, 2017 to 2026
1630 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.5% |
| 3 months | -24.6% |
| 6 months | +92.0% |
| Year to date | +400.0% |
| 1 year | +367.4% |
| 3 years | +367.4% |
| 5 years | +76.2% |
| 10 years | n/a |
| Since Jun 19, 2017 | -54.7% |
| Compound annual growth, 9.3 years | -8.2% |
1630 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.55 on Jul 19, 2018
- All time low close
- HK$0.0210 on Jul 2, 2024
- 52 week high
- HK$0.4700 on May 7, 2026
- 52 week low
- HK$0.0390 on Oct 20, 2025
- Deepest drawdown
- -99.7% from Jul 19, 2018 to Jul 2, 2024, not yet recovered
- Best single session
- +109.5% on Jul 22, 2024
- Worst single session
- -91.4% on Jul 30, 2018
- Volatility, 1 year annualised
- 127.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +41%
- Worst calendar year
- 2018, -94%
1630 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 19, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0430 | HK$0.4700 | HK$0.0410 | HK$0.2150 | +400.0% | 949.7M | 182 |
| 2025 | HK$0.0410 | HK$0.0590 | HK$0.0340 | HK$0.0430 | +4.9% | 132.1M | 246 |
| 2024 | HK$0.0370 | HK$0.1900 | HK$0.0190 | HK$0.0410 | -4.7% | 408.1M | 246 |
| 2023 | HK$0.0790 | HK$0.0880 | HK$0.0330 | HK$0.0430 | -46.2% | 98.3M | 243 |
| 2022 | HK$0.0960 | HK$0.1180 | HK$0.0500 | HK$0.0800 | -16.7% | 68.6M | 246 |
| 2021 | HK$0.0670 | HK$0.2080 | HK$0.0640 | HK$0.0960 | +41.2% | 372.7M | 247 |
| 2020 | HK$0.0910 | HK$0.1500 | HK$0.0530 | HK$0.0680 | -26.9% | 370.7M | 248 |
| 2019 | HK$0.2390 | HK$0.3050 | HK$0.0860 | HK$0.0930 | -61.1% | 404.2M | 246 |
| 2018 | HK$4.26 | HK$6.67 | HK$0.2300 | HK$0.2390 | -94.1% | 4.3B | 246 |
| 2017 | HK$0.5400 | HK$4.73 | HK$0.3800 | HK$4.07 | n/a | 1.7B | 136 |
1630 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2150 | -29.5% |
| August 2026 | HK$0.3050 | +1.7% |
| July 2026 | HK$0.3000 | +3.4% |
| June 2026 | HK$0.2900 | -4.9% |
| May 2026 | HK$0.3050 | -12.9% |
| April 2026 | HK$0.3500 | +243.1% |
| March 2026 | HK$0.1020 | +25.9% |
| February 2026 | HK$0.0810 | -6.9% |
| January 2026 | HK$0.0870 | +102.3% |
| December 2025 | HK$0.0430 | +4.9% |
| November 2025 | HK$0.0410 | -2.4% |
| October 2025 | HK$0.0420 | -14.3% |
About the 1630 data
Daily bars. 2,286 sessions from Jun 19, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1630/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1626 Jia Yao Holdings Limited
- 1627 Able Engineering Holdings Limited
- 1628 Yuzhou Group Holdings Company Limited
- 1629 Champion Alliance International Holdings Limited
- 1631 REF Holdings Limited
- 1633 Sheung Yue Group Holdings Limited
- 1635 Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
- 1637 SH Group (Holdings) Limited
Common questions
1630 share price history
