HKEX · 1627 · stock
Able Engineering Holdings Limited (1627) stock price history
Every HKEX trading session of Able Engineering Holdings Limited from Feb 22, 2017 to Sep 28, 2026: 2,363 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1627 adjusted close, 2017 to 2026
- HK$0.7238
- All time high, 2025
- HK$0.7426
- 52 week high, HK$0.3600 low
- 2,363
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1627 key facts
- Able Engineering Holdings Limited (1627) closed at HK$0.3700 on Sep 28, 2026 on HKEX.
- 1627's all time high close is HK$0.7238, set on Nov 10, 2025; its all time low close is HK$0.1825 on May 25, 2020.
- 1627's 52 week range is HK$0.3600 to HK$0.7426.
- 1627 returned -43.0% over the year to Sep 28, 2026 and +66.1% over five years.
- Since Feb 22, 2017 1627 returned -37%, -4.7% a year compounded.
- 1627's deepest drawdown was -69.0% from Feb 22, 2017 to May 25, 2020.
- DataCedar holds 2,363 daily sessions of 1627 history from Feb 22, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1627 price chart, 2017 to 2026
1627 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.3% |
| 3 months | -21.3% |
| 6 months | -30.9% |
| Year to date | -41.3% |
| 1 year | -43.0% |
| 3 years | +25.3% |
| 5 years | +66.1% |
| 10 years | n/a |
| Since Feb 22, 2017 | -37.1% |
| Compound annual growth, 9.6 years | -4.7% |
1627 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7238 on Nov 10, 2025
- All time low close
- HK$0.1825 on May 25, 2020
- 52 week high
- HK$0.7426 on Nov 13, 2025
- 52 week low
- HK$0.3600 on Sep 17, 2026
- Deepest drawdown
- -69.0% from Feb 22, 2017 to May 25, 2020, recovered Jul 4, 2025
- Best single session
- +26.7% on Jul 9, 2020
- Worst single session
- -16.2% on Jan 19, 2026
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2024, +70%
- Worst calendar year
- 2022, -13%
1627 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 22, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6486 | HK$0.6580 | HK$0.3600 | HK$0.3700 | -42.1% | 48.2M | 182 |
| 2025 | HK$0.4831 | HK$0.7426 | HK$0.4314 | HK$0.6392 | +34.7% | 91.5M | 246 |
| 2024 | HK$0.2837 | HK$0.4918 | HK$0.2646 | HK$0.4745 | +69.5% | 21.3M | 246 |
| 2023 | HK$0.2181 | HK$0.3259 | HK$0.2113 | HK$0.2799 | +26.3% | 7.7M | 243 |
| 2022 | HK$0.2537 | HK$0.3094 | HK$0.1772 | HK$0.2215 | -12.7% | 10.8M | 246 |
| 2021 | HK$0.2780 | HK$0.3063 | HK$0.2143 | HK$0.2537 | -8.7% | 23.7M | 247 |
| 2020 | HK$0.2549 | HK$0.3302 | HK$0.1796 | HK$0.2780 | +7.9% | 67.7M | 248 |
| 2019 | HK$0.2577 | HK$0.2867 | HK$0.2365 | HK$0.2577 | -2.0% | 40.3M | 246 |
| 2018 | HK$0.2627 | HK$0.3356 | HK$0.2498 | HK$0.2631 | +0.2% | 204.7M | 246 |
| 2017 | HK$0.6421 | HK$0.6615 | HK$0.2529 | HK$0.2627 | n/a | 835.4M | 213 |
1627 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3700 | -22.1% |
| August 2026 | HK$0.4750 | +2.1% |
| July 2026 | HK$0.4653 | -2.9% |
| June 2026 | HK$0.4794 | -8.9% |
| May 2026 | HK$0.5264 | -1.8% |
| April 2026 | HK$0.5358 | +1.8% |
| March 2026 | HK$0.5264 | -1.8% |
| February 2026 | HK$0.5358 | +23.9% |
| January 2026 | HK$0.4324 | -32.4% |
| December 2025 | HK$0.6392 | -10.5% |
| November 2025 | HK$0.7144 | +4.1% |
| October 2025 | HK$0.6862 | +4.3% |
About the 1627 data
Daily bars. 2,363 sessions from Feb 22, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1627/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1627 share price history
