HKEX · 1622 · stock
Redco Properties Group Limited (1622) stock price history
Every HKEX trading session of Redco Properties Group Limited from Jan 30, 2014 to Sep 28, 2026: 3,118 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1622 adjusted close, 2014 to 2026
- HK$4.92
- All time high, 2019
- HK$0.3300
- 52 week high, HK$0.0710 low
- 3,118
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1622 key facts
- Redco Properties Group Limited (1622) closed at HK$0.1260 on Sep 28, 2026 on HKEX.
- 1622's all time high close is HK$4.92, set on Nov 6, 2019; its all time low close is HK$0.0730 on Oct 8, 2025.
- 1622's 52 week range is HK$0.0710 to HK$0.3300.
- 1622 returned +53.7% over the year to Sep 28, 2026 and -95.0% over five years.
- Over ten years 1622 returned -95%, -26.2% a year compounded.
- 1622's deepest drawdown was -98.5% from Nov 6, 2019 to Oct 8, 2025.
- DataCedar holds 3,118 daily sessions of 1622 history from Jan 30, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1622 price chart, 2014 to 2026
1622 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | -34.0% |
| 6 months | -17.1% |
| Year to date | -32.3% |
| 1 year | +53.7% |
| 3 years | -90.5% |
| 5 years | -95.0% |
| 10 years | -95.2% |
| Since Jan 30, 2014 | -89.4% |
| Compound annual growth, 12.7 years | -16.2% |
1622 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.92 on Nov 6, 2019
- All time low close
- HK$0.0730 on Oct 8, 2025
- 52 week high
- HK$0.3300 on Nov 3, 2025
- 52 week low
- HK$0.0710 on Oct 8, 2025
- Deepest drawdown
- -98.5% from Nov 6, 2019 to Oct 8, 2025, not yet recovered
- Best single session
- +58.5% on Oct 28, 2025
- Worst single session
- -51.9% on Oct 28, 2024
- Volatility, 1 year annualised
- 110.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2015, +54%
- Worst calendar year
- 2024, -85%
1622 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 30, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1940 | HK$0.2420 | HK$0.1030 | HK$0.1260 | -34.7% | 126.8M | 182 |
| 2025 | HK$0.2040 | HK$0.8900 | HK$0.0710 | HK$0.1930 | -4.0% | 313.3M | 246 |
| 2024 | HK$1.33 | HK$1.33 | HK$0.1980 | HK$0.2010 | -84.9% | 303.5M | 246 |
| 2023 | HK$1.60 | HK$1.83 | HK$1.24 | HK$1.33 | -17.4% | 128.7M | 243 |
| 2022 | HK$2.58 | HK$2.97 | HK$1.52 | HK$1.61 | -38.2% | 946M | 246 |
| 2021 | HK$2.84 | HK$3.08 | HK$1.76 | HK$2.60 | -7.9% | 1.1B | 247 |
| 2020 | HK$3.66 | HK$4.80 | HK$2.73 | HK$2.83 | -22.9% | 1.4B | 248 |
| 2019 | HK$4.30 | HK$5.01 | HK$2.53 | HK$3.67 | -13.9% | 841.6M | 246 |
| 2018 | HK$3.37 | HK$4.87 | HK$2.69 | HK$4.26 | +27.1% | 1B | 246 |
| 2017 | HK$2.95 | HK$3.99 | HK$2.62 | HK$3.35 | +13.6% | 1.4B | 247 |
| 2016 | HK$2.67 | HK$3.00 | HK$2.19 | HK$2.95 | +10.5% | 228.6M | 247 |
| 2015 | HK$1.71 | HK$2.85 | HK$1.63 | HK$2.67 | +54.3% | 482M | 247 |
| 2014 | HK$1.13 | HK$1.86 | HK$1.12 | HK$1.73 | n/a | 1.3B | 227 |
1622 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1260 | +10.5% |
| August 2026 | HK$0.1140 | -26.0% |
| July 2026 | HK$0.1540 | -24.9% |
| June 2026 | HK$0.2050 | +27.3% |
| May 2026 | HK$0.1610 | +19.3% |
| April 2026 | HK$0.1350 | -12.9% |
| March 2026 | HK$0.1550 | -8.8% |
| February 2026 | HK$0.1700 | +6.3% |
| January 2026 | HK$0.1600 | -17.1% |
| December 2025 | HK$0.1930 | -3.5% |
| November 2025 | HK$0.2000 | -6.5% |
| October 2025 | HK$0.2140 | +137.8% |
About the 1622 data
Daily bars. 3,118 sessions from Jan 30, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1622/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1617 Nanfang Communication Holdings Limited
- 1618 Metallurgical Corporation of China Ltd.
- 1620 Cinese International Group Holdings Limited
- 1621 Vico International Holdings Limited
- 1623 Hilong Holding Limited
- 1626 Jia Yao Holdings Limited
- 1627 Able Engineering Holdings Limited
- 1628 Yuzhou Group Holdings Company Limited
Common questions
1622 share price history
